Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Catizen CATI | US$0,08111 | -1,47% | -4,11% | US$28.453.454 | US$9.338.437 | 350.787.795 CATI |
| 802 |  Stader SD | US$0,5317 | 0,47% | -3,69% | US$28.329.045 | US$4.381.328 | 53.284.459 SD |
| 803 |  Mitosis MITO | US$0,1573 | -6,05% | 3,61% | US$28.511.653 | US$15.928.833 | 181.273.082 MITO |
| 804 |  LimeWire LMWR | US$0,07339 | -0,54% | -6,01% | US$28.240.145 | US$1.924.019 | 384.820.979 LMWR |
| 805 |  ThunderCore TT | US$0,002234 | 0,20% | 2,30% | US$28.414.643 | US$161.676 | 12.717.602.485 TT |
| 806 |  Hunt Town HUNT | US$0,2236 | -0,92% | 1,81% | US$28.216.605 | US$2.964.969 | 126.167.678 HUNT |
| 807 |  RICE AI RICE | US$0,1320 | 10,61% | 18,92% | US$27.928.772 | US$350.161.443 | 211.527.778 RICE |
| 808 |  Swarm Network TRUTH | US$0,01337 | -11,32% | 0,00% | US$27.888.782 | US$10.483.991 | 2.085.305.300 TRUTH |
| 809 |  Layer3 L3 | US$0,03409 | 1,54% | 16,54% | US$27.906.566 | US$9.060.333 | 818.558.209 L3 |
| 810 |  SMART SMART | US$0,004158 | -4,21% | -2,87% | US$27.944.514 | US$459.810 | 6.720.430.108 SMART |
| 811 |  CREPE CREPE | US$0,00004547 | 77,47% | 95,00% | US$26.412.208 | US$5.591.771 | 580.811.272.464 CREPE |
| 812 |  Kleros PNK | US$0,03434 | 2,16% | 12,25% | US$27.654.284 | US$52.181,46 | 805.294.703 PNK |
| 813 |  Switchboard Protocol SWTCH | US$0,1596 | 14,87% | 190,91% | US$27.382.222 | US$19.408.136 | 171.606.373 SWTCH |
| 814 |  Electronic USD eUSD | US$0,9995 | 0,00% | -0,13% | US$27.481.238 | US$488.114 | 27.494.711 eUSD |
| 815 |  XPLA XPLA | US$0,03270 | 0,66% | 4,09% | US$27.234.830 | US$759.235 | 832.834.297 XPLA |
| 816 |  Aspecta ASP | US$0,1172 | -7,39% | 1,73% | US$26.953.762 | US$27.495.489 | 230.000.000 ASP |
| 817 |  Wirex Token WXT | US$0,002719 | -1,61% | 2,93% | US$27.187.224 | US$211.283 | 10.000.000.000 WXT |
| 818 |  GameStop (gamestop-coin.vip) GME | US$0,00006546 | -1,01% | -0,25% | US$26.922.817 | US$161.540 | 411.297.484.026 GME |
| 819 |  Bubblemaps BMT | US$0,06043 | 0,73% | 0,95% | US$27.373.723 | US$18.129.709 | 453.002.577 BMT |
| 820 |  Mansory MNSRY | US$0,03008 | -1,02% | -2,86% | US$27.070.442 | US$1.523.271 | 899.988.228 MNSRY |
| 821 |  XBorg XBG | US$0,1130 | 1,71% | 59,31% | US$26.970.077 | US$279.175 | 238.673.278 XBG |
| 822 |  Locus Chain LOCUS | US$0,01315 | -14,19% | 13,48% | US$27.368.569 | US$287.963 | 2.081.062.787 LOCUS |
| 823 |  Pangolin PNG | US$0,1197 | -0,17% | -0,74% | US$26.860.880 | US$560.899 | 224.373.971 PNG |
| 824 |  Young YNG | US$0,9953 | 0,89% | 4,15% | US$26.874.241 | US$185.102 | 27.000.000 YNG |
| 825 |  Gitcoin GTC | US$0,2788 | -1,48% | 0,21% | US$26.874.358 | US$3.073.121 | 96.384.728 GTC |
| 826 |  SKYAI SKYAI | US$0,02675 | -2,65% | 1,31% | US$26.753.356 | US$9.958.837 | 1.000.000.000 SKYAI |
| 827 |  doginme DOGINME | US$0,0003911 | 0,49% | -2,65% | US$26.447.813 | US$1.063.312 | 67.619.308.244 DOGINME |
| 828 |  Inverse Finance INV | US$37,56 | -1,57% | -12,01% | US$26.591.853 | US$146.888 | 708.066 INV |
| 829 |  Alien Worlds TLM | US$0,004357 | -0,76% | 4,51% | US$26.561.672 | US$8.753.952 | 6.095.840.381 TLM |
| 830 |  Viction VIC | US$0,2158 | -1,00% | 4,56% | US$26.499.532 | US$1.797.342 | 122.782.662 VIC |
| 831 |  Radiant Capital RDNT | US$0,02050 | -0,47% | 2,04% | US$26.493.370 | US$3.786.424 | 1.292.073.967 RDNT |
| 832 |  dForce DF | US$0,02636 | -1,06% | 3,59% | US$26.355.432 | US$1.368.957 | 999.926.147 DF |
| 833 |  The Arena ARENA | US$0,007201 | -3,09% | -9,39% | US$26.334.839 | US$82.697,32 | 3.656.873.288 ARENA |
| 834 |  AGENDA 47 A47 | US$0,02627 | -0,54% | -0,85% | US$26.266.653 | US$5.419.674 | 999.990.395 A47 |
| 835 |  Graphite Protocol GP | US$0,8371 | -3,92% | -6,55% | US$26.254.313 | US$844.063 | 31.364.898 GP |
| 836 |  Heima HEI | US$0,3339 | -2,38% | -14,87% | US$25.950.473 | US$4.024.966 | 77.710.345 HEI |
| 837 |  Hooked Protocol HOOK | US$0,09858 | -10,90% | 2,63% | US$26.017.416 | US$49.692.565 | 263.915.398 HOOK |
| 838 |  Sharp SHARP | US$0,009627 | -1,77% | 15,20% | US$25.870.904 | US$56.455,33 | 2.687.239.197 SHARP |
| 839 |  HashAI HASHAI | US$0,0003042 | 3,31% | 11,14% | US$25.726.656 | US$419.881 | 84.564.818.695 HASHAI |
| 840 |  Wen WEN | US$0,00003545 | -0,32% | 4,58% | US$25.796.248 | US$2.026.910 | 727.716.951.329 WEN |
| 841 |  KARRAT KARRAT | US$0,03834 | -2,26% | -7,34% | US$25.712.863 | US$1.113.429 | 670.639.041 KARRAT |
| 842 |  MetaMUI MMUI | US$0,05351 | -0,14% | -5,19% | US$25.482.212 | US$508.918 | 476.246.491 MMUI |
| 843 |  BOBO BOBO | US$0,0000003800 | 1,06% | 6,47% | US$25.432.277 | US$1.330.940 | 66.134.444.313.649 BOBO |
| 844 |  Alpine F1 Team Fan Token ALPINE | US$1,36 | 2,19% | -77,07% | US$25.386.891 | US$50.274.763 | 18.719.459 ALPINE |
| 845 |  Acet ACT | US$0,02015 | 0,26% | 0,64% | US$25.349.000 | US$14.136,18 | 1.258.035.045 ACT |
| 846 |  Yala YALA | US$0,1033 | -1,66% | 16,58% | US$25.452.698 | US$9.784.062 | 246.360.000 YALA |
| 847 |  district0x DNT | US$0,02526 | -2,05% | -0,83% | US$25.259.850 | US$82.299,34 | 1.000.000.000 DNT |
| 848 |  Alpha Quark Token AQT | US$0,9426 | 0,14% | 0,06% | US$25.268.311 | US$2.173.494 | 26.806.201 AQT |
| 849 |  Isiklar Coin ISIKC | US$0,2518 | -0,01% | 0,03% | US$25.184.321 | US$1.572.579 | 100.000.000 ISIKC |
| 850 |  SuperWalk GRND | US$0,03555 | -1,01% | -11,35% | US$25.527.371 | US$375.498 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.