Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Daddy Tate DADDY | US$0,02830 | 0,06% | 5,47% | US$16.971.128 | US$744.709 | 599.636.837 DADDY |
| 1002 |  ORIGYN OGY | US$0,002152 | 1,91% | 13,47% | US$16.850.348 | US$230.548 | 7.828.640.875 OGY |
| 1003 |  Rarible RARI | US$0,8627 | 0,95% | -2,00% | US$16.813.753 | US$290.313 | 19.488.928 RARI |
| 1004 |  Star Atlas ATLAS | US$0,0007851 | -0,64% | -1,47% | US$16.790.824 | US$656.557 | 21.386.928.455 ATLAS |
| 1005 |  Polkastarter POLS | US$0,1691 | 1,28% | -1,42% | US$16.777.326 | US$2.104.056 | 99.209.632 POLS |
| 1006 |  Metacade MCADE | US$0,01031 | 0,12% | -1,98% | US$16.666.087 | US$1.033.174 | 1.617.132.095 MCADE |
| 1007 |  Streamr DATA | US$0,01402 | -0,99% | 1,41% | US$16.729.970 | US$3.370.184 | 1.193.103.853 DATA |
| 1008 |  Milady Meme Coin LADYS | US$0,00000002000 | -4,70% | -20,34% | US$16.553.909 | US$3.613.640 | 734.366.023.232.083 LADYS |
| 1009 |  Jambo J | US$0,1041 | 7,81% | 11,03% | US$16.768.584 | US$6.086.177 | 161.007.935 J |
| 1010 |  HOPR HOPR | US$0,04837 | -1,48% | -0,04% | US$16.503.476 | US$376.624 | 341.173.813 HOPR |
| 1011 |  Velvet VELVET | US$0,1818 | 1,69% | -2,19% | US$16.361.853 | US$6.124.128 | 89.987.061 VELVET |
| 1012 |  TAC Protocol TAC | US$0,007012 | -0,44% | -10,18% | US$16.660.373 | US$3.534.077 | 2.375.965.670 TAC |
| 1013 |  UNS TOKEN UNS | US$0,1543 | -0,01% | -0,01% | US$16.297.524 | US$67,14 | 105.604.200 UNS |
| 1014 |  Fulcrom Finance FUL | US$0,007587 | -0,25% | 13,54% | US$16.163.465 | US$30.589,36 | 2.130.483.491 FUL |
| 1015 |  Balance EPT | US$0,005560 | 10,85% | 4,67% | US$16.379.939 | US$5.319.098 | 2.946.261.364 EPT |
| 1016 |  RichQUACK.com QUACK | - | 0,86% | 7,45% | US$16.181.583 | US$238.305 | 44.085.961.274.152.304 QUACK |
| 1017 |  Node AI GPU | US$0,1651 | -6,27% | 3,75% | US$16.188.368 | US$149.265 | 98.069.336 GPU |
| 1018 |  PepeFork PORK | US$0,00000004000 | -1,87% | 11,28% | US$16.121.654 | US$390.939 | 407.624.851.620.942 PORK |
| 1019 |  cheqd CHEQ | US$0,02499 | -4,80% | 14,84% | US$16.056.375 | US$545.562 | 642.492.815 CHEQ |
| 1020 |  Nexa (nexaagent.xyz) NXA | US$1,61 | 0,90% | 10,16% | US$16.057.225 | US$171.096 | 10.000.000 NXA |
| 1021 |  Moby MOBY | US$0,01598 | 9,40% | 30,10% | US$15.983.010 | US$4.505.552 | 999.971.138 MOBY |
| 1022 |  AdEx ADX | US$0,1075 | 0,24% | -1,45% | US$15.896.183 | US$6.748.177 | 147.900.000 ADX |
| 1023 |  BFG Token BFG | US$0,01409 | 0,46% | -6,58% | US$15.825.875 | US$1.409,36 | 1.122.808.916 BFG |
| 1024 |  Doodipals DOODI | US$0,01693 | -1,52% | 16,49% | US$15.682.380 | US$1.256.672 | 926.123.837 DOODI |
| 1025 |  Cornucopias COPI | US$0,01525 | 0,53% | 4,18% | US$15.748.498 | US$198.929 | 1.032.482.698 COPI |
| 1026 |  ArbDoge AI AIDOGE | - | -1,43% | 0,61% | US$15.745.232 | US$4.629.804 | 174.455.896.934.211.008 AIDOGE |
| 1027 |  CUDIS CUDIS | US$0,06332 | 9,51% | -0,18% | US$15.670.902 | US$18.563.597 | 247.500.000 CUDIS |
| 1028 |  FC Barcelona Fan Token BAR | US$1,03 | -0,69% | 1,65% | US$15.622.723 | US$5.571.447 | 15.209.770 BAR |
| 1029 |  Impossible Finance Launchpad IDIA | US$0,02289 | 0,23% | 8,06% | US$15.563.443 | US$19,91 | 680.000.000 IDIA |
| 1030 |  Cult DAO CULT | US$0,000003600 | 1,67% | 17,56% | US$15.540.144 | US$87.342,64 | 4.318.690.730.920 CULT |
| 1031 |  SWEAT SWEAT | US$0,002167 | 0,90% | -2,22% | US$15.434.072 | US$5.368.969 | 7.121.099.596 SWEAT |
| 1032 |  Contentos COS | US$0,002984 | -2,86% | -0,72% | US$15.445.805 | US$2.908.300 | 5.176.458.774 COS |
| 1033 |  Amaterasu Omikami OMIKAMI | US$0,01618 | -6,17% | -13,34% | US$15.319.787 | US$254.949 | 946.976.011 OMIKAMI |
| 1034 |  Equilibria Finance EQB | US$0,4509 | 4,20% | 7,63% | US$15.263.434 | - | 33.852.489 EQB |
| 1035 |  TG Casino TGC | US$0,1929 | -0,35% | 18,80% | US$15.305.549 | US$72.591,85 | 79.337.998 TGC |
| 1036 |  Cortex CTXC | US$0,06542 | 0,94% | -1,50% | US$15.241.453 | US$4.737.335 | 232.984.162 CTXC |
| 1037 |  AIHub AIH | US$13,26 | 1,07% | -26,08% | US$14.846.006 | - | 1.120.000 AIH |
| 1038 |  Boba Network BOBA | US$0,08766 | -0,59% | 1,51% | US$15.044.305 | US$5.816.058 | 171.624.232 BOBA |
| 1039 |  New XAI gork gork | US$0,01505 | -10,13% | 5,21% | US$15.049.747 | US$10.885.264 | 999.993.896 gork |
| 1040 |  Cointel COLS | US$0,02652 | 0,78% | 1,86% | US$15.017.848 | US$13.661.063 | 566.346.836 COLS |
| 1041 |  Bluzelle BLZ | US$0,03182 | 1,70% | 1,75% | US$14.977.533 | US$652.946 | 470.730.577 BLZ |
| 1042 |  ROGin AI ROG | US$0,2233 | 0,15% | 0,94% | US$14.957.427 | US$197.736 | 66.989.874 ROG |
| 1043 |  Gelato GEL | US$0,05758 | -0,75% | -0,92% | US$14.956.070 | US$188.994 | 259.721.922 GEL |
| 1044 |  Kendu KENDU | US$0,00001577 | 15,37% | 47,25% | US$14.961.439 | US$162.043 | 948.428.147.258 KENDU |
| 1045 |  Rezor RZR | US$0,0003675 | 0,53% | 20,37% | US$14.937.756 | US$759.325 | 40.642.041.188 RZR |
| 1046 |  Obol OBOL | US$0,1234 | 12,16% | 4,23% | US$15.024.167 | US$13.192.063 | 121.710.000 OBOL |
| 1047 |  Ultra UOS | US$0,03148 | 0,53% | -0,74% | US$14.814.513 | US$1.987.850 | 470.601.703 UOS |
| 1048 |  REI Network REI | US$0,01550 | -2,13% | -0,18% | US$14.727.917 | US$1.411.081 | 950.000.000 REI |
| 1049 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,68 | 0,00% | 4,36% | US$14.783.992 | - | 164.846 IEFAon |
| 1050 |  NEM XEM | US$0,001643 | 0,81% | -12,29% | US$14.788.670 | US$3.632.402 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.