Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,41% | US$11.201.654 | - | 100.143 TIPon |
| 1152 |  Bellscoin BELLS | US$0,1827 | -0,96% | -9,72% | US$11.159.506 | US$75.032,46 | 61.089.235 BELLS |
| 1153 |  MANEKI MANEKI | US$0,001254 | -0,12% | 6,54% | US$11.111.538 | US$4.927.342 | 8.858.766.369 MANEKI |
| 1154 |  STAT STAT | US$0,1455 | -8,89% | 57,17% | US$11.047.069 | US$14.232.902 | 75.918.328 STAT |
| 1155 |  STUFF.io STUFF | US$0,004057 | -0,51% | 4,05% | US$11.022.151 | US$16.309,57 | 2.716.551.329 STUFF |
| 1156 |  Unibright UBT | US$0,07329 | -0,99% | 32,75% | US$10.993.742 | US$35.113,48 | 149.999.999 UBT |
| 1157 |  VaderAI by Virtuals VADER | US$0,01115 | -1,20% | 23,11% | US$11.110.275 | US$672.583 | 996.739.513 VADER |
| 1158 |  Ultiverse ULTI | US$0,001577 | 2,82% | 5,70% | US$10.996.855 | US$3.139.624 | 6.972.223.321 ULTI |
| 1159 |  Skate SKATE | US$0,05134 | 9,30% | -2,70% | US$10.972.576 | US$9.877.439 | 213.709.658 SKATE |
| 1160 |  Tectum TET | US$1,10 | 13,87% | 40,42% | US$10.896.758 | US$879.157 | 9.894.629 TET |
| 1161 |  Cryptex Finance CTX | US$1,40 | 0,72% | 1,07% | US$10.880.346 | US$1.459.566 | 7.758.189 CTX |
| 1162 |  Mind Network FHE | US$0,04874 | 1,68% | 0,41% | US$10.920.259 | US$7.124.355 | 224.068.049 FHE |
| 1163 |  Atletico De Madrid Fan Token ATM | US$1,52 | 1,09% | 18,19% | US$10.931.746 | US$35.715.575 | 7.199.607 ATM |
| 1164 |  Izumi Finance IZI | US$0,01376 | -0,14% | 31,66% | US$10.833.196 | US$199.724 | 787.400.000 IZI |
| 1165 |  Solana Name Service SNS | US$0,002399 | 0,41% | -2,95% | US$10.793.293 | US$1.050.484 | 4.500.000.000 SNS |
| 1166 |  SP500 tokenized ETF (xStock) SPYX | US$670,66 | 0,25% | 1,24% | US$10.730.003 | US$775.610 | 15.999 SPYX |
| 1167 |  InfinitiCoin INCO | US$0,01071 | -0,57% | -0,46% | US$10.708.837 | US$4.795.193 | 1.000.000.000 INCO |
| 1168 |  Rupiah Token IDRT | US$0,00006130 | 0,11% | 0,10% | US$10.657.677 | - | 173.856.905.811 IDRT |
| 1169 |  Pkoin PKOIN | US$0,7633 | -3,94% | 6,76% | US$10.628.820 | US$36.098,91 | 13.924.177 PKOIN |
| 1170 |  PoP Planet P | US$0,07634 | 1,27% | 0,00% | US$10.687.295 | US$25.369.991 | 140.000.000 P |
| 1171 |  GYEN GYEN | US$0,005076 | 4,78% | -20,36% | US$10.654.266 | US$10,73 | 2.098.780.833 GYEN |
| 1172 |  ParaSwap PSP | US$0,01426 | 2,35% | 2,35% | US$10.624.841 | US$1.874,06 | 744.976.909 PSP |
| 1173 |  ZEON ZEON | US$0,0003463 | -7,31% | -1,37% | US$10.571.869 | US$9.970,21 | 30.529.000.000 ZEON |
| 1174 |  San Chan SAN | US$0,01117 | 0,41% | -18,19% | US$10.524.457 | US$642.625 | 941.956.687 SAN |
| 1175 |  NetMind Token NMT | US$0,3141 | -3,44% | 8,69% | US$10.507.121 | US$2.940.429 | 33.450.208 NMT |
| 1176 |  Alvara Protocol ALVA | US$0,1308 | -3,07% | 28,47% | US$10.369.585 | US$231.205 | 79.308.453 ALVA |
| 1177 |  Hyperbot BOT | US$0,08302 | -1,96% | -23,20% | US$10.446.670 | US$28.870.533 | 125.833.333 BOT |
| 1178 |  Ribbon Finance RBN | US$0,1221 | -1,78% | -10,31% | US$10.353.926 | - | 84.789.317 RBN |
| 1179 |  Nine Chronicles WNCG | US$0,01939 | 35,61% | 41,09% | US$10.483.451 | US$7.544.096 | 540.549.619 WNCG |
| 1180 |  Save SAVE | US$0,2260 | -2,67% | 9,78% | US$10.318.086 | - | 45.662.843 SAVE |
| 1181 |  Luna by Virtuals LUNA | US$0,01033 | -2,14% | 10,59% | US$10.334.828 | US$8.597,20 | 1.000.000.000 LUNA |
| 1182 |  Major MAJOR | US$0,1235 | -1,57% | -1,77% | US$10.295.662 | US$1.352.798 | 83.349.868 MAJOR |
| 1183 |  pSTAKE Finance PSTAKE | US$0,02349 | 1,34% | -6,46% | US$10.325.489 | US$16.597.341 | 439.651.042 PSTAKE |
| 1184 |  Echo Protocol ECHO | US$0,04047 | 2,53% | 1,66% | US$10.271.952 | US$2.057.618 | 253.828.125 ECHO |
| 1185 |  PAID PAID | US$0,01910 | -0,01% | -0,53% | US$10.189.720 | US$55.360,65 | 533.455.242 PAID |
| 1186 |  michi (SOL) $MICHI | US$0,01842 | 1,15% | 4,62% | US$10.236.663 | US$3.078.494 | 555.761.075 $MICHI |
| 1187 |  MileVerse MVC | US$0,003692 | 0,41% | 3,51% | US$10.193.003 | US$40.378,90 | 2.761.029.999 MVC |
| 1188 |  Block (blockstreet.xyz) BLOCK | US$0,02211 | -4,03% | -55,60% | US$10.172.148 | US$1.967.156 | 460.000.000 BLOCK |
| 1189 |  Splintershards SPS | US$0,007665 | -1,49% | 1,72% | US$10.178.031 | US$33.482,96 | 1.327.940.171 SPS |
| 1190 |  StaFi FIS | US$0,08545 | 3,10% | -3,84% | US$10.172.407 | US$4.829.349 | 119.042.761 FIS |
| 1191 |  Nexera NXRA | US$0,009608 | 10,87% | 52,00% | US$10.065.732 | US$839.292 | 1.047.694.425 NXRA |
| 1192 |  Odos ODOS | US$0,004733 | -0,31% | 2,39% | US$10.096.620 | US$729.188 | 2.133.314.400 ODOS |
| 1193 |  Giant Mammoth GMMT | US$0,005976 | -5,05% | -7,62% | US$10.241.068 | US$470.530 | 1.713.747.017 GMMT |
| 1194 |  Hyperpigmentation HYPER | US$0,01011 | -5,40% | -17,01% | US$10.078.812 | US$69.863,55 | 996.646.499 HYPER |
| 1195 |  Peercoin PPC | US$0,3340 | 1,34% | 7,06% | US$9.960.023 | US$78.664,08 | 29.817.982 PPC |
| 1196 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,40% | US$10.024.294 | - | 68.868 ITOTon |
| 1197 |  Botto BOTTO | US$0,2016 | 0,37% | -2,92% | US$9.992.106 | US$62.110,58 | 49.559.020 BOTTO |
| 1198 |  Propbase PROPS | US$0,02257 | 1,06% | 12,89% | US$10.010.801 | US$5.189.642 | 443.456.870 PROPS |
| 1199 |  Venus LTC vLTC | US$2,41 | -1,30% | 11,20% | US$10.003.454 | - | 4.142.378 vLTC |
| 1200 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009987 | -0,41% | -3,17% | US$9.986.602 | US$1.625.346 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.