Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Games for a Living GFAL | US$0,003725 | 1,52% | 1,63% | US$12.810.697 | US$185.759 | 3.438.777.733 GFAL |
| 1102 |  FC Porto Fan Token PORTO | US$1,13 | 0,83% | 10,17% | US$12.761.684 | US$5.312.511 | 11.328.206 PORTO |
| 1103 |  Moonveil MORE | US$0,07077 | 0,20% | -8,29% | US$12.730.524 | US$5.873.112 | 179.888.825 MORE |
| 1104 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,20 | -7,34% | -17,48% | US$12.713.945 | US$10.899,20 | 10.578.424 BFIC |
| 1105 |  Jager Hunter JAGER | - | 20,41% | 51,74% | US$12.592.245 | US$4.614.320 | 13.572.818.231.354.492 JAGER |
| 1106 |  Diamond DMD | US$3,27 | 0,45% | 23,11% | US$12.705.701 | US$24.339,00 | 3.881.140 DMD |
| 1107 |  MindWaveDAO NILA | US$0,01498 | 0,09% | -9,40% | US$12.625.296 | - | 842.766.177 NILA |
| 1108 |  Scallop SCA | US$0,09965 | 0,68% | -1,29% | US$12.635.041 | US$4.456.934 | 126.798.982 SCA |
| 1109 |  Augur REP | US$1,15 | 2,36% | 24,70% | US$12.632.981 | US$85.761,69 | 11.000.000 REP |
| 1110 |  DuckChain DUCK | US$0,002360 | -3,47% | 1,98% | US$12.638.035 | US$2.667.805 | 5.354.878.330 DUCK |
| 1111 |  Faith Tribe FTRB | US$0,004658 | -1,42% | -3,50% | US$12.562.555 | US$420.165 | 2.696.967.648 FTRB |
| 1112 |  Galatasaray Fan Token GAL | US$1,35 | -0,46% | 1,17% | US$12.566.683 | US$550.325 | 9.299.491 GAL |
| 1113 |  Juventus Fan Token JUV | US$1,07 | 0,07% | 0,15% | US$12.577.123 | US$5.451.027 | 11.705.027 JUV |
| 1114 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1115 |  Firo FIRO | US$0,7006 | -0,41% | 22,36% | US$12.460.222 | US$230.047 | 17.784.313 FIRO |
| 1116 |  HOSKY Token HOSKY | US$0,00000005000 | -1,12% | 11,19% | US$12.397.598 | US$73.814,94 | 227.999.999.999.931 HOSKY |
| 1117 |  Tranchess CHESS | US$0,06049 | -0,74% | -2,09% | US$12.422.070 | US$1.944.288 | 205.372.552 CHESS |
| 1118 |  Voxies VOXEL | US$0,04952 | -0,39% | -3,44% | US$12.385.832 | US$3.835.567 | 250.141.731 VOXEL |
| 1119 |  Reservoir DAM | US$0,06208 | 3,24% | -24,47% | US$12.415.800 | US$3.159.860 | 199.991.705 DAM |
| 1120 |  RETARDIO RETARDIO | US$0,01265 | 6,61% | 8,74% | US$12.337.722 | US$883.522 | 975.671.265 RETARDIO |
| 1121 |  Mayflower AI MAY | US$0,03914 | 0,02% | -0,32% | US$12.236.227 | US$3.763.671 | 312.660.554 MAY |
| 1122 |  Vara Network VARA | US$0,002752 | -2,99% | 4,10% | US$12.220.017 | US$308.170 | 4.440.007.441 VARA |
| 1123 |  AstraAI ASTRA | US$1,22 | 0,96% | 5,93% | US$12.185.508 | US$63.115,42 | 10.000.000 ASTRA |
| 1124 |  Bitrue Coin BTR | US$0,03538 | -0,58% | -1,75% | US$12.171.055 | US$960.154 | 344.043.341 BTR |
| 1125 |  SatLayer SLAY | US$0,02630 | 6,08% | -4,74% | US$12.148.667 | US$37.860.841 | 462.000.000 SLAY |
| 1126 |  Step Finance STEP | US$0,05483 | -0,21% | 8,48% | US$12.139.352 | US$18.446,99 | 221.408.395 STEP |
| 1127 |  Dimitra DMTR | US$0,02489 | -0,34% | 98,30% | US$12.110.930 | US$791.942 | 486.503.182 DMTR |
| 1128 |  WeBuy WE | US$0,03335 | 0,90% | 10,17% | US$12.072.923 | US$10.215,53 | 362.031.240 WE |
| 1129 |  Openverse Network BTG | US$6,34 | 9,62% | 0,00% | US$12.042.145 | US$15.368.613 | 1.900.000 BTG |
| 1130 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.016.061 | - | 10.000.000 DFG |
| 1131 |  DeLorean DMC | US$0,003164 | -1,07% | -7,05% | US$12.028.177 | US$9.287.413 | 3.801.628.242 DMC |
| 1132 |  Everclear CLEAR | US$0,02182 | 2,21% | 42,06% | US$11.950.221 | US$54.056,33 | 547.651.424 CLEAR |
| 1133 |  Kryll KRL | US$0,2989 | -0,22% | 1,06% | US$11.925.659 | US$1.102.164 | 39.902.369 KRL |
| 1134 |  Magpie MGP | US$0,02447 | 2,10% | 13,89% | US$11.759.719 | US$16.247,82 | 480.660.115 MGP |
| 1135 |  Boson Protocol BOSON | US$0,07892 | -1,93% | -2,00% | US$11.739.631 | US$2.063.456 | 148.744.698 BOSON |
| 1136 |  Aura Finance AURA | US$0,1686 | 0,92% | 7,71% | US$11.708.105 | US$7.309,66 | 69.447.859 AURA |
| 1137 |  AIVille Governance Token AIV | US$0,004200 | -8,79% | -44,15% | US$11.665.340 | US$862.889 | 2.777.160.000 AIV |
| 1138 |  MicroStrategy tokenized stock (xStock) MSTRX | US$354,62 | 1,26% | 13,80% | US$11.560.563 | US$4.063.637 | 32.600 MSTRX |
| 1139 |  FreeStyle Classic FST | US$0,1413 | 17,56% | 40,91% | US$11.564.120 | US$22.032.701 | 81.853.010 FST |
| 1140 |  USDJ USDJ | US$1,23 | -2,34% | -13,00% | US$11.505.798 | US$2.462.104 | 9.346.685 USDJ |
| 1141 |  Inspect INSP | US$0,01444 | -1,23% | 48,78% | US$11.525.867 | US$1.117.076 | 798.366.803 INSP |
| 1142 |  Unizen ZCX | US$0,01763 | 2,53% | 10,84% | US$11.473.655 | US$195.988 | 650.819.503 ZCX |
| 1143 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,81 | 1,09% | 6,61% | US$11.474.791 | US$4.952.795 | 60.454 NVDAX |
| 1144 |  Artrade ATR | US$0,009054 | 0,62% | -1,84% | US$11.408.829 | US$564.491 | 1.260.104.055 ATR |
| 1145 |  CESS Network CESS | US$0,004285 | -3,26% | 1,47% | US$11.354.660 | US$1.476.222 | 2.650.000.000 CESS |
| 1146 |  Manchester City Fan Token CITY | US$0,9827 | -1,12% | 3,18% | US$11.339.544 | US$6.047.578 | 11.539.046 CITY |
| 1147 |  Verasity VRA | US$0,001177 | -1,95% | -0,45% | US$11.325.726 | US$16.274.138 | 9.624.357.318 VRA |
| 1148 |  Wexo WEXO | US$0,03856 | -0,39% | 4,24% | US$11.305.557 | US$149.224 | 293.192.189 WEXO |
| 1149 |  BasedAI BASEDAI | US$0,3262 | 0,24% | 10,88% | US$11.286.473 | US$50.482,58 | 34.599.420 BASEDAI |
| 1150 |  Rezerve Money RZR | US$13,18 | 0,03% | 6,65% | US$11.225.751 | US$7.648,32 | 851.584 RZR |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.