Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fireverse FIR | US$0,08441 | 0,18% | -2,41% | US$14.696.199 | US$16.039.974 | 174.110.000 FIR |
| 1052 |  Verse World VERSE | US$0,1454 | 1,53% | -10,18% | US$14.539.147 | US$1.591.960 | 99.999.991 VERSE |
| 1053 |  XPIN Network XPIN | US$0,0009207 | 2,74% | 5,35% | US$14.699.284 | US$22.150.134 | 15.965.000.000 XPIN |
| 1054 |  Vita Inu VINU | US$0,00000002000 | 4,29% | 19,17% | US$14.569.489 | US$826.949 | 899.597.342.616.479 VINU |
| 1055 |  Masa MASA | US$0,01214 | -6,49% | -3,29% | US$14.252.054 | US$2.261.777 | 1.174.316.772 MASA |
| 1056 |  MCOIN MCOIN | US$0,08131 | -2,33% | 6,20% | US$14.391.692 | US$381.364 | 177.000.000 MCOIN |
| 1057 |  Flamingo FLM | US$0,02584 | 1,57% | -1,01% | US$14.408.594 | US$2.295.368 | 557.592.898 FLM |
| 1058 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 1,20% | US$14.339.008 | - | 141.159 AGGon |
| 1059 |  Stella ALPHA | US$0,01514 | -0,54% | -4,06% | US$14.354.171 | US$1.592.927 | 948.000.000 ALPHA |
| 1060 |  Measurable Data Token MDT | US$0,02118 | -1,32% | -2,16% | US$14.318.328 | US$1.495.527 | 676.157.013 MDT |
| 1061 |  Altcoinist ALTT | US$0,05817 | 18,41% | 25,34% | US$14.251.549 | US$107.444 | 245.000.000 ALTT |
| 1062 |  Abelian ABEL | US$0,1319 | 1,08% | 45,04% | US$14.100.671 | US$73.847,66 | 106.910.464 ABEL |
| 1063 |  Trusta.AI TA | US$0,07199 | 11,66% | -4,85% | US$14.307.828 | US$20.106.714 | 198.749.992 TA |
| 1064 |  World of Dypians WOD | US$0,04808 | -0,69% | -54,31% | US$14.106.335 | US$13.448.255 | 293.414.526 WOD |
| 1065 |  AMO Coin AMO | US$0,0006653 | 0,09% | 0,67% | US$14.104.414 | US$119.326 | 21.200.000.000 AMO |
| 1066 |  Zypher Network POP | US$0,009673 | -6,72% | 5,67% | US$13.924.606 | US$364.721.994 | 1.439.583.333 POP |
| 1067 |  SuperTrust SUT | US$6,95 | 9,17% | 64,03% | US$14.060.637 | US$285.492 | 2.024.492 SUT |
| 1068 |  LooksRare LOOKS | US$0,01406 | -0,78% | 1,12% | US$14.058.350 | US$2.171.771 | 999.941.673 LOOKS |
| 1069 |  Beefy BIFI | US$174,23 | 0,14% | 1,78% | US$13.938.223 | US$506.907 | 80.000 BIFI |
| 1070 |  Pitbull PIT | - | 0,59% | 17,56% | US$13.831.760 | US$127.247 | 40.192.158.063.660.000 PIT |
| 1071 |  Venus LINK vLINK | US$0,4486 | -0,10% | 1,56% | US$13.866.016 | - | 30.907.312 vLINK |
| 1072 |  Cook Finance COOK | US$0,01572 | 12,21% | 29,04% | US$13.735.993 | US$51.487,71 | 873.630.735 COOK |
| 1073 |  FIO Protocol FIO | US$0,01670 | -0,26% | -0,59% | US$13.715.083 | US$2.958.855 | 821.149.462 FIO |
| 1074 |  Allo RWA | US$0,007626 | 0,23% | -21,46% | US$13.726.141 | US$2.242.832 | 1.800.000.000 RWA |
| 1075 |  PIVX PIVX | US$0,1412 | -9,59% | 14,00% | US$13.720.335 | US$11.577.312 | 97.155.133 PIVX |
| 1076 |  Holdstation HOLD | US$1,73 | -1,23% | -4,49% | US$13.692.111 | US$426.360 | 7.903.700 HOLD |
| 1077 |  MON MON | US$0,02336 | -8,18% | 35,78% | US$13.651.433 | US$3.085.361 | 584.283.843 MON |
| 1078 |  DeBox BOX | US$0,03537 | -3,70% | -28,02% | US$13.609.081 | US$34.410,03 | 384.795.717 BOX |
| 1079 |  WHY WHY | US$0,00000003000 | 0,83% | 7,22% | US$13.577.006 | US$449.099 | 420.000.000.000.000 WHY |
| 1080 |  Public Masterpiece Token PMT | US$0,1071 | -0,32% | 0,78% | US$13.578.140 | US$223.319 | 126.834.467 PMT |
| 1081 |  Liberals Tears TEARS | US$0,01351 | -1,25% | -29,70% | US$13.508.802 | - | 999.999.999 TEARS |
| 1082 |  Alkimi ADS | US$0,05696 | -1,99% | 3,38% | US$13.498.109 | US$54.460,36 | 236.991.084 ADS |
| 1083 |  Suku SUKU | US$0,02669 | -4,12% | 1,12% | US$13.419.072 | US$504.173 | 502.695.293 SUKU |
| 1084 |  XSGD XSGD | US$0,7754 | -0,17% | 0,23% | US$13.455.859 | US$1.146.985 | 17.352.730 XSGD |
| 1085 |  SyncGPT SYNC | US$0,06717 | -0,01% | -0,01% | US$13.433.853 | - | 200.000.000 SYNC |
| 1086 |  Purple Pepe $PURPE | US$0,00003223 | -1,46% | -14,98% | US$13.444.882 | US$1.813.686 | 417.213.801.892 $PURPE |
| 1087 |  IXS IXS | US$0,07406 | -6,62% | -2,15% | US$13.331.260 | US$109.347 | 180.000.000 IXS |
| 1088 |  S.S. Lazio Fan Token LAZIO | US$1,09 | -2,21% | 15,78% | US$13.225.723 | US$17.714.191 | 12.122.919 LAZIO |
| 1089 |  EarthMeta EMT | US$0,009186 | -1,03% | -12,41% | US$13.204.676 | US$7.169,14 | 1.437.539.667 EMT |
| 1090 |  GAIA GAIA | US$0,07778 | -0,32% | 2,09% | US$13.223.062 | US$28.535.392 | 170.000.000 GAIA |
| 1091 |  MemeFi MEMEFI | US$0,001315 | -0,14% | -2,50% | US$13.149.954 | US$5.860.017 | 10.000.000.000 MEMEFI |
| 1092 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -0,42% | -6,62% | US$13.167.882 | US$1.203.079 | 420.684.354.244.576 PEIPEI |
| 1093 |  StablR Euro EURR | US$1,17 | -0,29% | 0,14% | US$13.144.281 | US$2.900.333 | 11.233.642 EURR |
| 1094 |  Xterio XTER | US$0,09303 | -6,09% | -19,63% | US$13.176.036 | US$10.510.677 | 141.630.717 XTER |
| 1095 |  TokenFi TOKEN | US$0,01307 | -0,86% | 3,72% | US$13.075.101 | US$2.677.872 | 1.000.019.789 TOKEN |
| 1096 |  GameFi.org GAFI | US$1,18 | -1,97% | 7,85% | US$12.961.027 | US$550.790 | 10.945.063 GAFI |
| 1097 |  MilkyWay MILK | US$0,04148 | 0,95% | 1,53% | US$12.951.791 | US$3.264.303 | 312.276.352 MILK |
| 1098 |  Hifi Finance HIFI | US$0,09076 | -1,61% | -35,37% | US$12.884.966 | US$2.090.930 | 141.968.107 HIFI |
| 1099 |  Tanssi TANSSI | US$0,04547 | 1,09% | -1,16% | US$13.038.111 | US$8.071.430 | 286.762.395 TANSSI |
| 1100 |  GOLDAO GOLDAO | US$0,01713 | 2,00% | -12,62% | US$12.922.767 | US$8.255,05 | 754.514.444 GOLDAO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.