Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Starpower STAR | US$0,1364 | 3,56% | 5,99% | US$25.141.838 | US$198.493.580 | 184.349.978 STAR |
| 852 |  Zeta ZEX | US$0,1337 | 1,94% | 4,01% | US$25.108.869 | US$1.072.867 | 187.769.523 ZEX |
| 853 |  dYdX (ethDYDX) ETHDYDX | US$0,6022 | -1,95% | -1,42% | US$25.086.547 | US$12.193.369 | 41.656.973 ETHDYDX |
| 854 |  Klever Coin KLV | US$0,002819 | 0,05% | 7,54% | US$25.031.591 | US$4.310.572 | 8.880.780.407 KLV |
| 855 |  Retard Finder Coin RFC | US$0,02544 | -16,36% | 75,63% | US$24.458.535 | US$22.292.490 | 961.550.031 RFC |
| 856 |  Kujira KUJI | US$0,2035 | 8,23% | -3,83% | US$24.899.118 | - | 122.349.807 KUJI |
| 857 |  LUKSO LYX | US$0,8143 | 0,70% | 1,22% | US$24.865.744 | US$164.690 | 30.535.907 LYX |
| 858 |  Assemble AI ASM | US$0,01663 | 1,22% | -1,89% | US$24.938.003 | US$156.502 | 1.500.000.000 ASM |
| 859 |  Bitcoin Diamond BCD | US$0,1332 | 0,87% | 9,98% | US$24.833.984 | - | 186.492.898 BCD |
| 860 |  Tokemak TOKE | US$0,2936 | -1,08% | -10,90% | US$24.781.817 | US$32.305,13 | 84.407.353 TOKE |
| 861 |  tao.bot TAOBOT | US$0,3226 | 3,96% | 11,56% | US$24.729.453 | US$58.909,76 | 76.666.667 TAOBOT |
| 862 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$675,17 | 0,02% | 2,24% | US$24.792.292 | US$76.156,43 | 36.720 SPYon |
| 863 |  OpenServ SERV | US$0,03660 | -1,20% | 1,85% | US$24.606.335 | US$129.453 | 672.376.014 SERV |
| 864 |  Nasdaq666 NDQ | US$0,02454 | 7,79% | 48,81% | US$24.536.125 | US$7.927.423 | 1.000.000.000 NDQ |
| 865 |  FirmaChain FCT | US$0,02334 | -0,30% | 1,53% | US$24.740.581 | US$1.246.640 | 1.060.134.992 FCT |
| 866 |  Moss Coin MOC | US$0,05619 | 0,51% | 2,87% | US$24.359.676 | US$149.339 | 433.489.688 MOC |
| 867 |  IDEX IDEX | US$0,02475 | 0,07% | -7,70% | US$24.299.791 | US$3.602.822 | 982.007.481 IDEX |
| 868 |  Joe coin JOE | US$0,02424 | -1,32% | 16,98% | US$24.240.651 | US$359.252 | 1.000.000.000 JOE |
| 869 |  Groestlcoin GRS | US$0,2715 | -0,37% | 1,57% | US$24.040.982 | US$139.339 | 88.543.384 GRS |
| 870 |  Nakamoto Games NAKA | US$0,2279 | 0,54% | 33,09% | US$24.099.141 | US$4.140.838 | 105.763.652 NAKA |
| 871 |  Morphware XMW | US$0,02914 | -1,25% | -7,84% | US$23.999.257 | US$219.850 | 823.702.984 XMW |
| 872 |  Galeon GALEON | US$0,03175 | -8,72% | 13,67% | US$23.713.347 | US$346.416 | 746.837.125 GALEON |
| 873 |  Open Loot OL | US$0,03780 | -2,27% | 8,68% | US$23.882.448 | US$1.495.485 | 631.731.050 OL |
| 874 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02369 | 6,67% | 24,68% | US$23.685.213 | US$6.907.721 | 1.000.000.000 DONKEY |
| 875 |  Dego Finance DEGO | US$1,10 | -1,31% | -1,14% | US$23.015.473 | US$2.884.092 | 20.997.213 DEGO |
| 876 |  EVAA Protocol EVAA | US$3,56 | -5,20% | 0,00% | US$23.590.818 | US$85.366.752 | 6.617.972 EVAA |
| 877 |  Hey Anon ANON | US$1,75 | 0,57% | 2,26% | US$23.445.357 | US$314.779 | 13.429.200 ANON |
| 878 |  Enzyme MLN | US$7,82 | -0,76% | 1,26% | US$23.365.207 | US$6.440.716 | 2.987.919 MLN |
| 879 |  Fair and Free FAIR3 | US$0,02492 | -0,09% | -5,29% | US$23.316.545 | US$734.230 | 935.814.213 FAIR3 |
| 880 |  DAO Maker DAO | US$0,1138 | -1,85% | 0,99% | US$23.095.983 | US$2.277.083 | 203.002.340 DAO |
| 881 |  RACA RACA | US$0,00005590 | 1,87% | 1,26% | US$23.012.530 | US$4.937.065 | 411.670.371.068 RACA |
| 882 |  Swell Network SWELL | US$0,008659 | -1,70% | -2,33% | US$22.868.215 | US$4.157.531 | 2.641.128.902 SWELL |
| 883 |  AhaToken AHT | US$0,003250 | -0,17% | -1,49% | US$22.820.759 | US$113.742 | 7.022.406.594 AHT |
| 884 |  Orbiter Finance OBT | US$0,004644 | 1,17% | 0,20% | US$22.754.742 | US$4.472.238 | 4.900.000.000 OBT |
| 885 |  Superp SUP | US$0,1107 | -12,58% | 45,22% | US$22.689.241 | US$15.148.289 | 205.000.000 SUP |
| 886 |  RAMP RAMP | US$0,04748 | -1,35% | 0,25% | US$22.689.029 | - | 477.838.740 RAMP |
| 887 |  Yooldo ESPORTS | US$0,1756 | -3,37% | 4,96% | US$22.535.403 | US$8.435.819 | 128.345.363 ESPORTS |
| 888 |  Bitlayer BTR | US$0,08667 | 0,95% | -5,44% | US$22.673.085 | US$17.598.055 | 261.600.000 BTR |
| 889 |  DIMO DIMO | US$0,05591 | -1,94% | -6,41% | US$22.385.786 | US$364.367 | 400.398.759 DIMO |
| 890 |  Covalent X Token CXT | US$0,02310 | 7,60% | -3,07% | US$22.724.688 | US$4.008.849 | 983.891.253 CXT |
| 891 |  DOWGE DJI6930 | US$0,02275 | 3,84% | 83,32% | US$22.748.421 | US$1.263.914 | 999.978.625 DJI6930 |
| 892 |  PlaysOut PLAY | US$0,04601 | -0,96% | 14,88% | US$22.749.188 | US$2.358.118 | 494.416.667 PLAY |
| 893 |  Propchain PROPC | US$0,5259 | 11,48% | 36,04% | US$22.356.559 | US$462.680 | 42.507.599 PROPC |
| 894 |  AO AO | US$6,30 | -3,32% | 0,41% | US$22.156.255 | US$177.801 | 3.515.928 AO |
| 895 |  Altura ALU | US$0,02251 | 2,49% | 23,03% | US$22.287.717 | US$3.904.441 | 990.000.000 ALU |
| 896 |  Portal PORTAL | US$0,03817 | -0,54% | 0,65% | US$22.228.055 | US$6.221.551 | 582.304.162 PORTAL |
| 897 |  NeuralAI NEURAL | US$2,22 | -2,24% | 1,66% | US$22.170.907 | US$142.225 | 10.000.000 NEURAL |
| 898 |  Oobit OBT | US$0,02211 | 12,15% | 48,70% | US$22.105.768 | US$79.932,19 | 1.000.000.000 OBT |
| 899 |  LOAN Protocol LOAN | US$0,001194 | -2,50% | 10,96% | US$21.980.022 | US$268.644 | 18.406.735.547 LOAN |
| 900 |  SideShift Token XAI | US$0,1513 | -1,62% | -1,67% | US$21.831.143 | US$11.166,90 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.