Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZUSD ZUSD | US$0,9997 | -0,01% | -0,01% | US$19.006.480 | US$81.143,40 | 19.012.373 ZUSD |
| 952 |  OctaSpace OCTA | US$0,4838 | -8,47% | 8,61% | US$18.983.967 | US$327.393 | 39.236.011 OCTA |
| 953 |  Shapeshift FOX Token FOX | US$0,02444 | 1,30% | -2,26% | US$18.873.134 | US$111.662 | 772.286.516 FOX |
| 954 |  Redbelly Network RBNT | US$0,008550 | -1,97% | -11,48% | US$18.918.398 | US$186.774 | 2.212.732.688 RBNT |
| 955 |  Hermez Network HEZ | US$4,01 | 0,04% | 2,44% | US$18.838.277 | US$14.837,83 | 4.700.000 HEZ |
| 956 |  AVA AVA | US$0,01903 | -0,42% | 0,29% | US$19.025.831 | US$2.048.326 | 999.994.070 AVA |
| 957 |  Indigo Protocol INDY | US$1,18 | 0,28% | 1,89% | US$18.909.609 | US$84.808,02 | 16.052.819 INDY |
| 958 |  Green Satoshi Token (SOL) GST | US$0,004730 | -16,24% | 9,17% | US$18.905.679 | US$1.506.420 | 3.996.849.324 GST |
| 959 |  Chainbounty BOUNTY | US$0,03763 | 1,46% | 0,23% | US$18.761.812 | US$404.201 | 498.648.788 BOUNTY |
| 960 |  Maiga MAIGA | US$0,06638 | 31,54% | 103,29% | US$18.585.073 | US$7.926.969 | 280.000.000 MAIGA |
| 961 |  ARAI AA | US$0,1240 | -6,60% | -0,79% | US$18.467.061 | US$13.862.461 | 148.899.010 AA |
| 962 |  SPECTRE AI SPECTRE | US$1,86 | 0,70% | 30,83% | US$18.585.766 | US$322.957 | 9.993.171 SPECTRE |
| 963 |  BORGY BORGY | US$0,0002391 | 0,40% | 52,43% | US$18.552.074 | US$116.254 | 77.576.978.462 BORGY |
| 964 |  Cypher CYPR | US$0,2019 | 0,00% | 0,00% | US$19.151.407 | US$63.665.098 | 94.833.863 CYPR |
| 965 |  CreatorBid BID | US$0,06883 | 0,95% | -14,88% | US$18.536.704 | US$1.065.695 | 269.300.129 BID |
| 966 |  Houdini Swap LOCK | US$0,2040 | 11,10% | 35,19% | US$18.524.007 | US$245.453 | 90.790.012 LOCK |
| 967 |  GamerCoin GHX | US$0,02840 | 12,94% | 38,84% | US$18.460.540 | US$18.006.763 | 649.965.123 GHX |
| 968 |  Mango MNGO | US$0,01629 | -1,88% | 1,05% | US$18.200.346 | US$1.520,17 | 1.117.466.989 MNGO |
| 969 |  Myro MYRO | US$0,01957 | -2,82% | -0,95% | US$18.477.338 | US$3.218.226 | 944.203.815 MYRO |
| 970 |  Harvest Finance FARM | US$27,34 | -1,00% | 0,59% | US$18.379.326 | US$2.749.486 | 672.183 FARM |
| 971 |  Hana Network HANA | US$0,06089 | 22,83% | -1,83% | US$17.967.171 | US$69.310.562 | 295.093.712 HANA |
| 972 |  Trading and Payment Token TPTU | US$1,21 | 0,74% | 1,66% | US$18.200.670 | US$15.673.193 | 15.000.000 TPTU |
| 973 |  Swarms SWARMS | US$0,01829 | -1,78% | -1,30% | US$18.288.079 | US$4.512.607 | 999.984.830 SWARMS |
| 974 |  AS Roma Fan Token ASR | US$2,30 | -0,47% | 1,71% | US$18.165.140 | US$10.288.884 | 7.914.126 ASR |
| 975 |  Planet IX(formerly IX token) IXT | US$0,1381 | 0,02% | 1,18% | US$18.145.593 | US$102.236 | 131.438.181 IXT |
| 976 |  Zerebro ZEREBRO | US$0,01820 | 0,80% | 1,68% | US$18.201.250 | US$6.463.577 | 999.955.233 ZEREBRO |
| 977 |  Agoras: Tau Net AGRS | US$0,6042 | 0,72% | 1,72% | US$18.041.460 | US$25.162,37 | 29.861.811 AGRS |
| 978 |  Ambire Wallet WALLET | US$0,02510 | 1,27% | 9,74% | US$18.112.233 | US$474.198 | 721.604.643 WALLET |
| 979 |  Vertical AI VERTAI | US$0,1804 | 9,18% | 11,41% | US$18.041.063 | US$332.692 | 100.000.000 VERTAI |
| 980 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$600,11 | -0,40% | 0,28% | US$17.828.789 | US$82.679,33 | 29.709 QQQon |
| 981 |  crow with knife CAW | US$0,00000002000 | 2,58% | 8,55% | US$18.132.760 | US$283.496 | 769.861.397.731.578 CAW |
| 982 |  Uranus URANUS | US$0,1793 | -3,59% | -25,41% | US$17.928.781 | US$3.493.505 | 99.996.022 URANUS |
| 983 |  Wojak WOJAK | US$0,0002577 | -12,01% | -3,11% | US$17.882.611 | US$1.643.243 | 69.404.726.737 WOJAK |
| 984 |  Seedify.fund SFUND | US$0,2400 | 2,30% | -2,58% | US$17.797.815 | US$976.319 | 74.169.798 SFUND |
| 985 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,39 | -0,39% | 2,24% | US$17.868.396 | US$56.506,73 | 197.691 TLTon |
| 986 |  Crown by Third Time Games CROWN | US$0,08133 | 5,29% | 8,76% | US$17.802.076 | US$147.300 | 218.882.203 CROWN |
| 987 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,11 | 0,04% | 10,15% | US$17.744.898 | US$3.593,10 | 736.132 QUICK |
| 988 |  zKML ZKML | US$0,1838 | 35,19% | 36,91% | US$17.727.309 | US$207.588 | 96.451.264 ZKML |
| 989 |  Comtech Gold CGO | US$125,50 | 0,57% | 3,61% | US$17.695.181 | US$1.889.470 | 141.000 CGO |
| 990 |  Paris Saint-Germain Fan Token PSG | US$1,54 | -1,04% | 0,50% | US$17.560.368 | US$3.151.888 | 11.389.575 PSG |
| 991 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02383 | 0,02% | 14,17% | US$17.538.566 | US$3.735.464 | 736.132.127 QUICK |
| 992 |  Vow VOW | US$0,04898 | 3,46% | 1,28% | US$17.451.418 | US$140.508 | 356.285.269 VOW |
| 993 |  Bulla BULLA | US$0,06272 | -1,68% | 3,72% | US$17.561.982 | US$4.803.505 | 280.000.000 BULLA |
| 994 |  Minutes Network Token MNTX | US$0,2297 | 13,82% | 10,82% | US$17.842.433 | US$65.354,98 | 77.671.219 MNTX |
| 995 |  Build On BNB BOB | US$0,00000004000 | 2,17% | 1,75% | US$17.257.630 | US$12.173.551 | 420.690.000.000.000 BOB |
| 996 |  Aleph Cloud ALEPH | US$0,06956 | -3,16% | 1,32% | US$17.197.299 | US$171.058 | 247.220.482 ALEPH |
| 997 |  SIX Token SIX | US$0,02017 | 1,18% | 1,08% | US$17.165.016 | US$362.169 | 850.966.610 SIX |
| 998 |  PumpBTC (Governance token) PUMP | US$0,06004 | -1,26% | -6,25% | US$17.110.575 | US$9.717.659 | 285.000.000 PUMP |
| 999 |  WazirX WRX | US$0,04483 | -2,03% | 1,80% | US$17.118.605 | US$40.504,73 | 381.856.872 WRX |
| 1000 |  Bedrock BR | US$0,07413 | -0,38% | -5,65% | US$17.049.332 | US$3.353.147 | 230.000.000 BR |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.