Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,02011 | -1,29% | -4,97% | US$36.255.889 | US$126.444 | 1.802.900.233 MIN |
| 702 |  NAVI Protocol NAVX | US$0,04982 | -1,08% | 10,80% | US$35.859.034 | US$3.518.753 | 719.719.712 NAVX |
| 703 |  Bitlight LIGHT | US$0,8282 | -2,89% | -13,44% | US$35.661.768 | US$170.774.172 | 43.056.972 LIGHT |
| 704 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,00% | US$35.551.401 | US$4.092.805 | 35.554.166 CUSD |
| 705 |  Derive DRV | US$0,04815 | 0,10% | -7,66% | US$35.513.579 | US$154.786 | 737.529.683 DRV |
| 706 |  Access Protocol ACS | US$0,0008148 | -1,68% | -0,33% | US$35.427.398 | US$659.054 | 43.480.602.825 ACS |
| 707 |  inSure DeFi SURE | US$0,001323 | 8,79% | 56,72% | US$35.449.610 | - | 26.790.063.175 SURE |
| 708 |  MARBLEX MBX | US$0,1375 | -0,01% | -5,30% | US$35.530.312 | US$2.390.362 | 258.317.272 MBX |
| 709 |  Ski Mask Dog SKI | US$0,03565 | 6,15% | 2,53% | US$35.274.910 | US$671.654 | 989.397.047 SKI |
| 710 |  MyShell SHELL | US$0,1164 | -1,63% | -1,36% | US$35.374.360 | US$15.368.287 | 303.833.333 SHELL |
| 711 |  Tesla tokenized stock (xStock) TSLAX | US$435,14 | 0,75% | -2,14% | US$35.245.520 | US$7.954.704 | 80.998 TSLAX |
| 712 |  Port3 Network PORT3 | US$0,07044 | -7,85% | 35,43% | US$35.210.524 | US$10.488.882 | 499.847.222 PORT3 |
| 713 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001674 | -1,69% | 27,39% | US$35.150.141 | US$102.469 | 21.000.000.000 MIM |
| 714 |  zkVerify VFY | US$0,1139 | 14,99% | 0,00% | US$34.885.237 | US$39.417.973 | 306.194.149 VFY |
| 715 |  Fartboy FARTBOY | US$0,03505 | 11,19% | -11,40% | US$35.032.250 | US$287.963 | 999.440.457 FARTBOY |
| 716 |  Nosana NOS | US$0,7268 | 1,19% | -13,76% | US$35.027.876 | US$941.014 | 48.197.665 NOS |
| 717 |  EGL1 EGL1 | US$0,03488 | -11,45% | -11,24% | US$34.882.635 | US$23.199.091 | 1.000.000.000 EGL1 |
| 718 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,06% | US$34.895.036 | US$101.785 | 34.885.396 YUSD |
| 719 |  AriaAI ARIA | US$0,1906 | 2,32% | 6,94% | US$34.881.452 | US$369.221.907 | 183.000.000 ARIA |
| 720 |  Lorenzo Protocol BANK | US$0,08027 | 9,97% | 6,95% | US$35.045.795 | US$10.566.382 | 436.585.517 BANK |
| 721 |  Landwolf 0x67 WOLF | US$0,00003849 | 0,58% | 10,53% | US$34.725.982 | US$1.440.057 | 902.159.505.150 WOLF |
| 722 |  OORT OORT | US$0,05678 | -1,52% | -12,10% | US$34.601.180 | US$843.503 | 609.431.769 OORT |
| 723 |  Fusionist ACE | US$0,4608 | -1,30% | -2,69% | US$34.530.903 | US$5.395.237 | 74.936.271 ACE |
| 724 |  Lumera Health LUR | US$3,01 | -0,32% | -0,31% | US$34.283.231 | US$1.398.823 | 11.405.681 LUR |
| 725 |  Ampleforth AMPL | US$1,21 | 0,06% | -2,99% | US$34.168.087 | US$50.586,80 | 28.274.494 AMPL |
| 726 |  GUNZ GUN | US$0,02829 | -2,63% | 21,59% | US$34.073.359 | US$8.436.321 | 1.204.500.000 GUN |
| 727 |  sudeng HIPPO | US$0,003409 | 3,68% | 2,40% | US$34.092.150 | US$11.587.183 | 10.000.000.000 HIPPO |
| 728 |  Coq Inu COQ | US$0,0000004900 | 1,62% | -4,13% | US$33.940.529 | US$4.799.855 | 69.420.000.000.000 COQ |
| 729 |  MESSIER M87 | US$0,00003818 | 0,76% | 60,87% | US$33.785.958 | US$1.009.534 | 884.846.293.944 M87 |
| 730 |  Infinity Ground AIN | US$0,1521 | -3,46% | -0,26% | US$33.736.549 | US$5.797.829 | 221.866.748 AIN |
| 731 |  DEXTools DEXT | US$0,4798 | -0,83% | 1,00% | US$33.616.370 | US$8.945,98 | 70.056.221 DEXT |
| 732 |  MyNeighborAlice ALICE | US$0,3352 | 6,70% | 5,43% | US$33.453.210 | US$49.941.226 | 99.795.028 ALICE |
| 733 |  VICE Token VICE | US$0,03380 | 1,99% | 33,30% | US$33.560.044 | US$112.405 | 992.912.377 VICE |
| 734 |  DODO DODO | US$0,04629 | -1,22% | 3,41% | US$33.594.597 | US$3.512.356 | 725.703.404 DODO |
| 735 |  Energy Web Token EWT | US$1,11 | -0,21% | 11,35% | US$33.288.675 | US$329.863 | 30.062.138 EWT |
| 736 |  MORI COIN MORI | US$0,04141 | 1,52% | 3,09% | US$33.125.845 | US$9.991.209 | 800.007.985 MORI |
| 737 |  Phoenix PHB | US$0,5618 | 8,31% | 7,90% | US$33.197.371 | US$28.794.224 | 59.093.248 PHB |
| 738 |  Quai Network QUAI | US$0,04201 | -2,18% | 7,90% | US$32.871.975 | US$917.726 | 782.484.457 QUAI |
| 739 |  Ancient8 A8 | US$0,08868 | -1,23% | 0,06% | US$33.005.375 | US$6.234.061 | 372.179.826 A8 |
| 740 |  Oho OHO | US$0,001358 | 0,76% | 10,25% | US$32.749.792 | US$271.920 | 24.123.896.382 OHO |
| 741 |  Dusk DUSK | US$0,06747 | 11,04% | 22,56% | US$32.769.144 | US$36.104.223 | 485.699.999 DUSK |
| 742 |  Mubarak MUBARAK | US$0,03256 | -1,47% | 6,82% | US$32.561.030 | US$19.254.760 | 1.000.000.000 MUBARAK |
| 743 |  OLAXBT AIO | US$0,1414 | 4,39% | -14,09% | US$32.562.556 | US$1.706.724 | 230.250.000 AIO |
| 744 |  Radworks RAD | US$0,6313 | -0,41% | 2,01% | US$32.559.160 | US$4.686.302 | 51.575.979 RAD |
| 745 |  Resolv RESOLV | US$0,1071 | 0,35% | -1,49% | US$32.598.832 | US$13.035.857 | 304.336.900 RESOLV |
| 746 |  GoPlus Security GPS | US$0,01221 | -0,70% | 13,82% | US$32.295.174 | US$8.459.758 | 2.644.952.479 GPS |
| 747 |  GRIFFAIN GRIFFAIN | US$0,03228 | -1,55% | 2,10% | US$32.279.888 | US$4.524.253 | 999.881.120 GRIFFAIN |
| 748 |  My Lovely Planet MLC | US$0,3937 | 0,58% | -6,04% | US$32.083.538 | US$1.137.075 | 81.493.653 MLC |
| 749 |  Fwog (SOL) FWOG | US$0,03303 | 1,71% | 1,37% | US$32.225.543 | US$2.517.024 | 975.635.328 FWOG |
| 750 |  Law Blocks (AI) LBT | US$0,1307 | -0,04% | -0,05% | US$32.017.010 | US$336.604 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.