Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neutron NTRN | US$0,08006 | -0,83% | -1,87% | US$48.315.011 | US$1.078.873 | 603.462.843 NTRN |
| 602 |  Mey Network MEY | US$0,1699 | 43,55% | 60,52% | US$48.311.405 | US$1.071.845 | 284.309.283 MEY |
| 603 |  Matrixdock Gold XAUM | US$3.929,84 | 0,55% | 3,70% | US$48.251.117 | US$526.281 | 12.278 XAUM |
| 604 |  Hippo Protocol HP | US$0,04003 | -0,08% | 1,24% | US$48.040.175 | US$517.437 | 1.200.081.709 HP |
| 605 |  Cobak Token CBK | US$0,4909 | 0,01% | -0,04% | US$47.896.363 | US$6.473.077 | 97.563.513 CBK |
| 606 |  sUSD SUSD | US$0,9927 | 0,31% | 0,39% | US$47.907.017 | US$111.604 | 48.259.012 SUSD |
| 607 |  Aergo AERGO | US$0,09870 | -0,77% | 1,72% | US$47.869.850 | US$6.672.539 | 484.999.996 AERGO |
| 608 |  Polyhedra Network ZKJ | US$0,1348 | -1,50% | 2,32% | US$47.679.049 | US$5.535.262 | 353.649.857 ZKJ |
| 609 |  Liquity BOLD BOLD | US$0,9970 | -0,02% | -0,17% | US$47.759.007 | US$348.373 | 47.902.827 BOLD |
| 610 |  ArchLoot AL | US$0,05913 | -0,21% | 0,32% | US$47.678.672 | US$8.254.558 | 806.353.514 AL |
| 611 |  Dolomite DOLO | US$0,1075 | -4,96% | 3,17% | US$47.486.831 | US$21.179.442 | 441.621.967 DOLO |
| 612 |  AI Analysis Token AIAT | US$0,3225 | -1,15% | 2,36% | US$47.206.102 | US$379.325 | 146.389.462 AIAT |
| 613 |  KernelDAO KERNEL | US$0,1992 | 2,18% | 0,20% | US$47.159.533 | US$28.007.691 | 236.759.260 KERNEL |
| 614 |  Nobody Sausage NOBODY | US$0,04969 | -5,83% | -0,54% | US$46.515.126 | US$4.003.955 | 936.066.324 NOBODY |
| 615 |  Devve DEVVE | US$0,4937 | 0,69% | 11,85% | US$46.505.811 | US$184.851 | 94.196.873 DEVVE |
| 616 |  Coreum COREUM | US$0,1205 | 0,00% | -6,41% | US$46.386.215 | US$391.710 | 384.792.048 COREUM |
| 617 |  DEAPcoin DEP | US$0,001544 | -1,41% | -4,78% | US$46.162.716 | US$2.549.045 | 29.892.900.001 DEP |
| 618 |  Avail AVAIL | US$0,01315 | 2,28% | -0,31% | US$46.158.262 | US$4.289.383 | 3.509.725.051 AVAIL |
| 619 |  Lift Dollar USDL | US$0,9992 | -0,44% | 0,00% | US$46.131.619 | - | 46.170.525 USDL |
| 620 |  Humans.ai HEART | US$0,005908 | 1,34% | 30,72% | US$46.083.513 | US$403.232 | 7.800.000.000 HEART |
| 621 |  WalletConnect Token WCT | US$0,2461 | 0,02% | -6,74% | US$45.829.754 | US$41.807.073 | 186.200.000 WCT |
| 622 |  Decentralized Social DESO | US$5,13 | 0,94% | -8,13% | US$45.543.207 | US$36.227,38 | 8.884.536 DESO |
| 623 |  Zircuit ZRC | US$0,02067 | -1,30% | -3,69% | US$45.373.032 | US$10.375.187 | 2.194.923.458 ZRC |
| 624 |  IAGON IAG | US$0,1197 | 0,38% | -5,21% | US$45.022.543 | US$128.268 | 376.020.434 IAG |
| 625 |  BNB Attestation Service BAS | US$0,01793 | 5,03% | 6,99% | US$44.827.633 | US$5.193.318 | 2.500.000.000 BAS |
| 626 |  QuarkChain QKC | US$0,006283 | -0,11% | 1,99% | US$45.030.093 | US$979.827 | 7.167.456.747 QKC |
| 627 |  Gods Unchained GODS | US$0,1112 | 2,99% | 8,79% | US$44.540.339 | US$3.296.372 | 400.416.669 GODS |
| 628 |  Tagger TAG | US$0,0004056 | -0,50% | -5,26% | US$43.970.322 | US$2.892.546 | 108.404.572.594 TAG |
| 629 |  Hashflow HFT | US$0,07239 | -3,63% | -6,11% | US$44.003.591 | US$13.155.584 | 607.898.952 HFT |
| 630 |  MSQUARE GLOBAL MSQ | US$7,31 | 1,53% | 22,29% | US$43.805.770 | US$808.052 | 5.990.103 MSQ |
| 631 |  Elastos ELA | US$1,90 | -0,86% | -17,02% | US$43.529.918 | US$625.294 | 22.924.858 ELA |
| 632 |  Sapien SAPIEN | US$0,1741 | -1,73% | -5,96% | US$43.518.597 | US$7.669.343 | 250.000.000 SAPIEN |
| 633 |  Mango Network MGO | US$0,02706 | 1,34% | -1,35% | US$43.377.714 | US$7.116.169 | 1.602.963.061 MGO |
| 634 |  Oasys OAS | US$0,008691 | 0,24% | -3,58% | US$43.197.712 | US$1.337.195 | 4.970.436.986 OAS |
| 635 |  Tradoor TRADOOR | US$3,03 | -0,79% | 21,97% | US$43.433.485 | US$24.870.999 | 14.349.000 TRADOOR |
| 636 |  Vulcan Forged (PYR) PYR | US$0,9799 | 0,55% | 0,85% | US$43.333.345 | US$6.554.257 | 44.220.782 PYR |
| 637 |  BSquared Network B2 | US$0,8987 | 7,34% | 5,95% | US$42.150.482 | US$35.172.193 | 46.900.245 B2 |
| 638 |  Goldfinch GFI | US$0,5139 | -1,82% | 7,72% | US$42.931.179 | US$254.699 | 83.539.263 GFI |
| 639 |  Newton Protocol NEWT | US$0,2005 | -2,22% | -5,51% | US$43.098.840 | US$11.766.128 | 215.000.000 NEWT |
| 640 |  Realio Network RIO | US$0,2567 | -1,44% | 8,50% | US$43.140.398 | US$2.033.708 | 168.063.132 RIO |
| 641 |  Tether EURt EURt | US$1,17 | 1,62% | 0,62% | US$42.730.526 | US$243.797 | 36.387.340 EURt |
| 642 |  Baby Shark Universe BSU | US$0,2535 | -0,20% | -19,91% | US$42.591.210 | US$100.262.239 | 168.000.000 BSU |
| 643 |  Maverick Protocol MAV | US$0,05695 | -3,48% | -2,55% | US$42.941.551 | US$8.818.986 | 753.995.104 MAV |
| 644 |  Just a chill guy CHILLGUY | US$0,04262 | 0,69% | 11,29% | US$42.615.921 | US$10.749.611 | 999.950.443 CHILLGUY |
| 645 |  SUPRA SUPRA | US$0,002290 | -3,31% | -17,73% | US$42.776.601 | US$1.217.697 | 18.678.340.742 SUPRA |
| 646 |  CoinEx Token CET | US$0,05998 | 0,92% | 7,39% | US$42.504.439 | US$106.743 | 708.633.582 CET |
| 647 |  Radix XRD | US$0,003538 | -6,11% | -6,69% | US$41.949.971 | US$806.050 | 11.857.729.582 XRD |
| 648 |  WeFi WFI | US$0,7827 | -3,40% | 21,89% | US$41.979.168 | US$1.161.293 | 53.634.268 WFI |
| 649 |  SuperRare RARE | US$0,05074 | -0,78% | 0,30% | US$41.832.074 | US$7.455.360 | 824.434.950 RARE |
| 650 |  Mythos MYTH | US$0,04834 | -2,23% | -16,27% | US$41.369.979 | US$186.338 | 855.885.424 MYTH |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.