Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,2628 | -0,24% | -4,63% | US$77.626.080 | US$13.300.083 | 295.363.895 CARV |
| 452 |  Constellation DAG | US$0,02704 | 1,60% | 0,89% | US$77.686.139 | US$1.107.374 | 2.873.448.318 DAG |
| 453 |  Cookie DAO COOKIE | US$0,1264 | -4,36% | 17,98% | US$77.510.251 | US$18.640.279 | 613.134.305 COOKIE |
| 454 |  OpenVPP OVPP | US$0,07684 | -4,59% | -37,60% | US$76.839.834 | US$1.720.767 | 1.000.000.000 OVPP |
| 455 |  LOOK LOOK | US$0,08326 | 2,84% | 129,71% | US$76.801.177 | US$2.090.314 | 922.375.851 LOOK |
| 456 |  Holoworld AI HOLO | US$0,2241 | 3,61% | -15,81% | US$77.852.438 | US$61.801.425 | 347.376.226 HOLO |
| 457 |  Frax USD FRXUSD | US$0,9989 | -0,07% | -0,11% | US$76.590.878 | - | 76.678.089 FRXUSD |
| 458 |  ChainOpera AI COAI | US$0,3876 | -0,96% | 119,40% | US$76.155.712 | US$38.139.396 | 196.479.267 COAI |
| 459 |  Spell Token SPELL | US$0,0004480 | -0,88% | 0,08% | US$75.965.855 | US$7.634.144 | 169.578.437.882 SPELL |
| 460 |  Audius AUDIO | US$0,05576 | -1,00% | 2,25% | US$75.907.338 | US$7.393.297 | 1.361.331.330 AUDIO |
| 461 |  IQ IQ | US$0,003251 | -0,21% | 2,07% | US$76.218.648 | US$2.963.441 | 23.444.092.891 IQ |
| 462 |  Camp Network CAMP | US$0,03556 | 12,71% | 5,48% | US$74.874.622 | US$14.459.246 | 2.105.620.500 CAMP |
| 463 |  Venice Token VVV | US$1,92 | -1,33% | -6,96% | US$75.063.393 | US$2.730.608 | 39.178.956 VVV |
| 464 |  Flux FLUX | US$0,1911 | -1,50% | 0,93% | US$74.931.069 | US$4.706.586 | 392.178.509 FLUX |
| 465 |  Banana Gun BANANA | US$18,69 | -1,82% | 15,17% | US$74.822.788 | US$9.935.865 | 4.004.370 BANANA |
| 466 |  Hivemapper HONEY | US$0,01503 | 2,25% | 3,89% | US$74.304.838 | US$2.905.614 | 4.944.167.457 HONEY |
| 467 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$74.242.424 | US$13.279.623 | 74.238.452 XUSD |
| 468 |  Jelly-My-Jelly JELLYJELLY | US$0,07453 | -22,85% | 52,42% | US$74.528.547 | US$68.769.680 | 999.999.099 JELLYJELLY |
| 469 |  CROSS CROSS | US$0,2197 | -0,01% | -5,52% | US$73.657.665 | US$4.552.697 | 335.222.890 CROSS |
| 470 |  Chromia CHR | US$0,08716 | 1,67% | 3,88% | US$73.853.242 | US$8.010.987 | 847.331.914 CHR |
| 471 |  siren SIREN | US$0,09994 | -0,49% | -3,10% | US$73.043.428 | US$3.689.452 | 730.906.838 SIREN |
| 472 |  MVL MVL | US$0,002673 | -0,04% | 2,19% | US$73.125.957 | US$494.599 | 27.352.958.863 MVL |
| 473 |  Tharwa TRWA | US$0,01046 | 3,47% | 32,39% | US$73.188.068 | US$2.684.023 | 7.000.000.000 TRWA |
| 474 |  Across Protocol ACX | US$0,1182 | 0,24% | 5,28% | US$72.396.052 | US$4.768.938 | 612.503.942 ACX |
| 475 |  Liqwid Finance LQ | US$3,53 | 5,42% | 12,99% | US$71.199.455 | US$56.641,66 | 20.142.394 LQ |
| 476 |  Giggle Fund GIGGLE | US$69,94 | 13,47% | 209,79% | US$69.936.722 | US$41.386.998 | 1.000.000 GIGGLE |
| 477 |  ChainGPT CGPT | US$0,08229 | -0,12% | 2,91% | US$71.234.835 | US$13.810.557 | 865.681.336 CGPT |
| 478 |  OG Fan Token OG | US$16,70 | 24,30% | 2,97% | US$71.841.959 | US$79.847.713 | 4.302.186 OG |
| 479 |  MNEE MNEE | US$1,0000 | 0,22% | -0,11% | US$69.977.648 | US$86.905,22 | 69.979.290 MNEE |
| 480 |  Tokenlon Network Token LON | US$0,5634 | 1,11% | 1,27% | US$69.695.355 | US$70.581,92 | 123.696.017 LON |
| 481 |  Lagrange LA | US$0,3593 | -1,33% | -1,98% | US$69.347.146 | US$17.240.545 | 193.000.000 LA |
| 482 |  SpaceN SN | US$1,73 | 0,88% | 10,00% | US$69.172.752 | US$98.373,84 | 40.010.000 SN |
| 483 |  OpenEden EDEN | US$0,3727 | 6,36% | 0,00% | US$68.527.588 | US$111.624.851 | 183.870.000 EDEN |
| 484 |  Liquity LQTY | US$0,7185 | -1,53% | -1,40% | US$68.546.724 | US$15.433.236 | 95.398.144 LQTY |
| 485 |  Comedian BAN | US$0,06823 | 2,20% | 1,74% | US$68.231.918 | US$9.892.604 | 999.961.859 BAN |
| 486 |  Dymension DYM | US$0,1807 | -0,82% | 1,09% | US$68.408.286 | US$7.569.564 | 378.624.184 DYM |
| 487 |  Delysium AGI | US$0,04437 | 0,94% | 2,51% | US$68.046.379 | US$3.226.916 | 1.533.741.412 AGI |
| 488 |  Bless BLESS | US$0,03661 | 11,19% | -8,13% | US$67.423.896 | US$44.039.535 | 1.841.666.667 BLESS |
| 489 |  Apertum APTM | US$1,14 | -3,43% | -6,81% | US$67.604.554 | US$6.042.470 | 59.550.766 APTM |
| 490 |  Zentry ZENT | US$0,008883 | -1,20% | -3,27% | US$67.374.994 | US$19.464.564 | 7.584.612.052 ZENT |
| 491 |  Taiko TAIKO | US$0,3642 | 0,24% | 2,44% | US$67.345.779 | US$7.241.265 | 184.910.533 TAIKO |
| 492 |  Sonic SVM SONIC | US$0,1747 | -0,80% | -2,73% | US$67.142.191 | US$16.781.141 | 384.279.551 SONIC |
| 493 |  API3 API3 | US$0,7752 | -2,82% | -1,24% | US$66.996.315 | US$17.938.718 | 86.421.978 API3 |
| 494 |  EUR CoinVertible EURCV | US$1,18 | -0,14% | 0,46% | US$66.446.882 | US$30.050.387 | 56.515.949 EURCV |
| 495 |  MiL.k MLK | US$0,1323 | 0,68% | 1,13% | US$66.190.369 | US$5.569.722 | 500.175.159 MLK |
| 496 |  DIA DIA | US$0,5535 | -3,26% | -4,29% | US$66.242.319 | US$4.774.751 | 119.676.104 DIA |
| 497 |  Wrapped ONUS WONUS | US$0,6909 | -3,08% | 1,75% | US$66.041.348 | US$18.019,78 | 95.588.895 WONUS |
| 498 |  FLock.io FLOCK | US$0,2850 | -4,13% | -5,08% | US$65.948.507 | US$11.790.025 | 231.438.228 FLOCK |
| 499 |  Dent DENT | US$0,0006563 | -1,56% | 2,80% | US$65.628.315 | US$3.182.771 | 100.000.000.000 DENT |
| 500 |  Secret SCRT | US$0,2063 | 9,62% | 32,16% | US$66.181.968 | US$34.661.645 | 320.751.424 SCRT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.