Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Succinct PROVE | US$0,7343 | -0,72% | -0,30% | US$143.189.098 | US$30.414.669 | 195.000.000 PROVE |
| 302 |  aelf ELF | US$0,1783 | -0,59% | 2,17% | US$141.519.677 | US$5.593.349 | 793.862.220 ELF |
| 303 |  Ankr ANKR | US$0,01392 | 0,48% | 0,94% | US$139.214.357 | US$11.549.036 | 10.000.000.000 ANKR |
| 304 |  Babylon BABY | US$0,05164 | -6,62% | 8,12% | US$138.186.981 | US$22.448.966 | 2.676.073.983 BABY |
| 305 |  Memecoin MEME | US$0,002420 | -0,57% | 0,07% | US$137.850.439 | US$24.873.529 | 56.961.814.636 MEME |
| 306 |  SOON SOON | US$0,4811 | 0,44% | 46,78% | US$138.998.516 | US$103.031.945 | 288.932.996 SOON |
| 307 |  Subsquid SQD | US$0,1719 | 2,45% | 39,87% | US$137.235.152 | US$24.298.444 | 798.257.016 SQD |
| 308 |  RedStone RED | US$0,4681 | -0,58% | -0,86% | US$133.565.424 | US$34.675.536 | 285.364.644 RED |
| 309 |  WOO WOO | US$0,06971 | -3,86% | -0,13% | US$132.793.160 | US$11.444.001 | 1.905.073.375 WOO |
| 310 |  Staika STIK | US$1,01 | 5,32% | 5,53% | US$130.713.143 | US$193.913 | 128.890.284 STIK |
| 311 |  Stargate Finance STG | US$0,1966 | -1,60% | -0,85% | US$129.932.632 | US$8.733.769 | 660.951.371 STG |
| 312 |  Venom VENOM | US$0,1315 | -2,28% | -5,96% | US$130.081.131 | US$462.024 | 988.919.270 VENOM |
| 313 |  Orderly ORDER | US$0,4203 | 8,45% | 56,36% | US$129.507.332 | US$106.268.331 | 308.128.060 ORDER |
| 314 |  Altlayer ALT | US$0,02889 | -1,75% | 1,69% | US$129.374.004 | US$31.266.918 | 4.477.543.297 ALT |
| 315 |  AUSD AUSD | US$0,9997 | 0,01% | 0,02% | US$128.869.637 | US$35.164.293 | 128.905.817 AUSD |
| 316 |  LCX LCX | US$0,1352 | -2,25% | -3,42% | US$128.328.094 | US$1.158.585 | 949.469.112 LCX |
| 317 |  Osmosis OSMO | US$0,1719 | -0,51% | 24,18% | US$128.362.880 | US$5.724.506 | 746.579.100 OSMO |
| 318 |  ICON ICX | US$0,1187 | -0,16% | 3,12% | US$127.815.664 | US$3.401.225 | 1.077.095.282 ICX |
| 319 |  Mask Network MASK | US$1,27 | 0,31% | 3,02% | US$127.418.064 | US$22.951.216 | 100.000.000 MASK |
| 320 |  Casper CSPR | US$0,009381 | -1,45% | 2,03% | US$126.402.642 | US$2.393.648 | 13.474.561.913 CSPR |
| 321 |  Verge XVG | US$0,007609 | -10,20% | 53,67% | US$125.715.120 | US$18.358.832 | 16.521.951.236 XVG |
| 322 |  YZY MONEY YZY | US$0,4200 | 0,34% | -0,97% | US$125.992.196 | US$6.928.840 | 299.999.756 YZY |
| 323 |  XYO XYO | US$0,009151 | 0,68% | -1,30% | US$124.962.953 | US$13.087.481 | 13.655.185.228 XYO |
| 324 |  OpenLedger OPEN | US$0,5985 | 11,28% | 8,61% | US$128.973.650 | US$287.225.327 | 215.500.000 OPEN |
| 325 |  Numeraire NMR | US$16,33 | -2,23% | -1,28% | US$124.449.093 | US$28.624.566 | 7.621.254 NMR |
| 326 |  Chia XCH | US$8,62 | 1,15% | -0,93% | US$124.184.665 | US$3.459.120 | 14.411.726 XCH |
| 327 |  HashKey Platform Token HSK | US$0,3853 | 0,81% | -1,26% | US$124.230.975 | US$1.878.656 | 322.460.009 HSK |
| 328 |  Yala YU | US$0,9998 | -0,02% | -0,01% | US$124.051.455 | US$2.465,57 | 124.075.294 YU |
| 329 |  Nexusmind NMD | US$12,47 | -6,52% | 90,86% | US$127.961.750 | - | 10.257.502 NMD |
| 330 |  Shuffle SHFL | US$0,3585 | 0,09% | 2,03% | US$120.248.910 | US$796.013 | 335.406.203 SHFL |
| 331 |  GMT GMT | US$0,03891 | -1,17% | 1,01% | US$121.051.739 | US$19.213.743 | 3.111.400.155 GMT |
| 332 |  io.net IO | US$0,5579 | 2,14% | 0,61% | US$121.383.423 | US$39.492.088 | 217.577.987 IO |
| 333 |  SLT SLT | US$14,17 | -0,15% | 7,91% | US$120.426.705 | US$227.516 | 8.500.000 SLT |
| 334 |  BitMart Token BMX | US$0,3696 | -2,62% | 12,42% | US$119.845.684 | US$6.035.036 | 324.281.616 BMX |
| 335 |  Arkham ARKM | US$0,5343 | 0,04% | -0,46% | US$120.264.995 | US$50.569.367 | 225.100.000 ARKM |
| 336 |  Kadena KDA | US$0,3558 | -2,50% | 2,06% | US$118.978.141 | US$7.665.928 | 334.426.873 KDA |
| 337 |  Neiro NEIRO | US$0,0002831 | 0,11% | 3,37% | US$119.091.971 | US$35.940.859 | 420.684.589.532 NEIRO |
| 338 |  Orca ORCA | US$1,97 | -1,17% | 0,97% | US$118.663.517 | US$8.665.192 | 60.157.229 ORCA |
| 339 |  Vana VANA | US$3,95 | -0,64% | -4,89% | US$118.846.991 | US$12.113.412 | 30.084.000 VANA |
| 340 |  Waves WAVES | US$0,9923 | -0,80% | 1,99% | US$118.082.769 | US$18.212.724 | 118.996.582 WAVES |
| 341 |  Polymesh POLYX | US$0,1183 | -0,91% | -1,52% | US$118.021.611 | US$2.914.316 | 997.946.375 POLYX |
| 342 |  RealLink REAL | US$0,08533 | 0,84% | 17,81% | US$117.250.318 | US$24.201.435 | 1.374.041.752 REAL |
| 343 |  Enjin Coin ENJ | US$0,06195 | -1,11% | 0,29% | US$117.085.840 | US$13.434.872 | 1.889.942.425 ENJ |
| 344 |  BOOK OF MEME BOME | US$0,001699 | -0,99% | 1,78% | US$117.029.454 | US$27.851.175 | 68.895.340.685 BOME |
| 345 |  Loopring LRC | US$0,08488 | -3,09% | 0,61% | US$116.038.345 | US$10.700.344 | 1.367.105.325 LRC |
| 346 |  Mira MIRA | US$0,5962 | -2,84% | -47,04% | US$114.026.031 | US$113.795.665 | 191.244.643 MIRA |
| 347 |  Solayer LAYER | US$0,4094 | -0,66% | -4,32% | US$116.104.945 | US$11.773.060 | 283.620.397 LAYER |
| 348 |  Noble Dollar USDN | US$0,9981 | 0,03% | -0,12% | US$114.715.511 | - | 114.930.621 USDN |
| 349 |  Elixir deUSD DEUSD | US$0,9997 | 0,00% | 0,09% | US$114.128.464 | US$53.448,86 | 114.164.678 DEUSD |
| 350 |  Ontology ONT | US$0,1243 | -1,11% | 3,21% | US$114.223.621 | US$8.607.658 | 918.864.523 ONT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.