Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2025

Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Conflux Conflux CFXUS$0,1447-0,12%-0,48%US$744.040.820US$31.016.6965.141.977.306 CFX
102Theta Network Theta Network THETAUS$0,73590,62%3,82%US$735.949.838US$33.187.8211.000.000.000 THETA
103Gala Gala GALAUS$0,01574-0,82%5,31%US$725.535.338US$79.511.99946.099.059.095 GALA
104The Sandbox The Sandbox SANDUS$0,2763-0,73%2,14%US$722.082.184US$63.378.1512.613.289.192 SAND
105EigenLayer EigenLayer EIGENUS$1,87-5,48%-1,05%US$713.724.933US$145.921.356382.664.913 EIGEN
106Virtuals Protocol Virtuals Protocol VIRTUALUS$1,09-2,10%3,16%US$711.880.978US$73.320.762655.627.410 VIRTUAL
107Fartcoin Fartcoin FARTCOINUS$0,67672,76%6,71%US$676.705.172US$224.059.161999.998.256 FARTCOIN
108AB AB ABUS$0,0083380,19%0,23%US$671.509.529US$27.255.98480.534.117.156 AB
109Decentraland Decentraland MANAUS$0,3330-1,80%14,04%US$655.879.609US$54.975.2941.969.729.010 MANA
110Starknet Starknet STRKUS$0,15052,06%22,08%US$649.940.288US$49.268.4824.318.575.355 STRK
111Aethir Aethir ATHUS$0,052710,55%-19,00%US$643.637.532US$43.807.09312.210.160.394 ATH
1120G 0G 0GUS$2,90-3,25%-22,44%US$617.618.519US$178.634.307213.243.998 0G
113Vaulta Vaulta AUS$0,4023-0,25%-2,58%US$641.779.082US$43.429.6121.595.237.055 A
114Morpho Morpho MORPHOUS$1,881,45%7,54%US$637.632.866US$45.878.598338.801.056 MORPHO
115JasmyCoin JasmyCoin JASMYUS$0,01273-1,79%2,90%US$629.356.147US$27.789.37749.444.999.677 JASMY
116Jito Jito JTOUS$1,60-0,55%-1,59%US$616.085.715US$31.599.731385.386.839 JTO
117DeepBook Protocol DeepBook Protocol DEEPUS$0,1445-2,06%24,11%US$611.266.011US$35.220.5684.230.443.949 DEEP
118Trust Wallet Token Trust Wallet Token TWTUS$1,39-4,64%5,33%US$599.603.743US$53.632.403429.860.515 TWT
119Flow Flow FLOWUS$0,3714-0,27%4,56%US$599.060.781US$14.506.2621.612.881.376 FLOW
120BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,24%2,50%US$597.475.087US$17.606.198986.061.142.857.000 BTT
121Walrus Walrus WALUS$0,4018-0,91%2,25%US$594.208.213US$15.645.7291.478.958.333 WAL
122LayerZero LayerZero ZROUS$2,27-1,60%-0,62%US$584.376.520US$45.409.942256.877.415 ZRO
123Bitcoin SV Bitcoin SV BSVUS$28,603,00%21,43%US$569.995.420US$63.105.77919.929.463 BSV
124Wormhole Wormhole WUS$0,11832,02%8,27%US$561.932.146US$106.611.2584.749.588.343 W
125TrueUSD TrueUSD TUSDUS$0,99920,01%0,07%US$494.098.761US$44.898.349494.515.083 TUSD
126Maple Finance Maple Finance SYRUPUS$0,4105-0,27%4,95%US$491.457.170US$27.244.8431.197.303.923 SYRUP
127Sun [New] Sun [New] SUNUS$0,02475-0,31%-6,02%US$474.513.787US$22.291.30419.171.792.892 SUN
128dYdX dYdX DYDXUS$0,6025-1,93%-1,38%US$474.104.460US$13.928.127786.925.346 DYDX
129USDD USDD USDDUS$1,000,02%0,00%US$470.092.367US$3.021.698469.843.296 USDD
130Helium Helium HNTUS$2,52-2,15%3,45%US$469.549.324US$7.525.126186.321.438 HNT
131Brett (Based) Brett (Based) BRETTUS$0,04528-0,22%10,09%US$448.743.860US$46.423.4889.910.236.395 BRETT
132Zebec Network Zebec Network ZBCNUS$0,00498114,41%32,81%US$458.670.736US$25.356.35192.082.737.934 ZBCN
133Dash Dash DASHUS$35,383,15%66,18%US$440.045.868US$159.499.05312.437.135 DASH
134Neo Neo NEOUS$6,21-0,07%6,44%US$438.101.449US$28.425.03670.538.831 NEO
135Chiliz Chiliz CHZUS$0,04366-1,42%9,08%US$437.650.480US$34.085.15010.025.207.595 CHZ
136APENFT APENFT NFTUS$0,00000043000,10%0,42%US$434.047.606US$27.435.503999.990.000.000.000 NFT
137ZKsync ZKsync ZKUS$0,05389-1,23%6,33%US$433.817.047US$20.554.1578.050.311.731 ZK
138ApeCoin ApeCoin APEUS$0,5602-0,68%6,45%US$421.627.296US$24.209.419752.651.515 APE
139Four Four FORMUS$1,10-1,85%-14,17%US$421.319.901US$56.535.472381.867.255 FORM
140Falcon Finance Falcon Finance FFUS$0,1807-0,68%0,00%US$422.825.101US$234.663.0102.340.000.000 FF
141Compound Compound COMPUS$42,920,52%2,73%US$416.005.532US$24.252.7609.693.636 COMP
142Linea Linea LINEAUS$0,02690-4,36%-5,57%US$416.461.950US$146.653.54715.482.147.850 LINEA
143THORChain THORChain RUNEUS$1,18-0,20%1,52%US$414.825.498US$40.494.112351.271.849 RUNE
144Beam Beam BEAMUS$0,008361-1,75%9,51%US$413.568.840US$19.746.06749.466.004.168 BEAM
145Core Core COREUS$0,40904,98%3,65%US$414.560.390US$31.296.5941.013.626.121 CORE
146Gnosis Gnosis GNOUS$152,350,47%8,47%US$402.095.376US$3.254.5022.639.218 GNO
147Arweave Arweave ARUS$5,992,35%4,40%US$393.493.566US$56.228.14765.652.466 AR
148Onyxcoin Onyxcoin XCNUS$0,011100,05%2,36%US$391.568.436US$17.981.87335.282.364.847 XCN
149Synthetix Synthetix SNXUS$1,13-5,51%3,41%US$387.306.642US$41.495.425343.466.217 SNX
150MultiversX MultiversX EGLDUS$13,590,84%1,71%US$389.741.592US$37.377.00228.671.264 EGLD

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan