Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2025

Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51MemeCore MemeCore MUS$2,04-2,79%-13,02%US$2.122.651.388US$14.481.5811.039.501.066 M
52KuCoin Token KuCoin Token KCSUS$16,020,37%5,46%US$2.079.067.378US$5.788.168129.775.852 KCS
53Kaspa Kaspa KASUS$0,07488-1,97%-3,64%US$2.005.210.012US$66.496.43726.777.349.024 KAS
54Pudgy Penguins Pudgy Penguins PENGUUS$0,031473,91%8,44%US$1.978.364.687US$514.699.13262.860.396.090 PENGU
55VeChain VeChain VETUS$0,02285-0,52%3,30%US$1.965.092.521US$45.921.38885.985.041.177 VET
56Cosmos Cosmos ATOMUS$4,150,34%-0,75%US$1.956.935.078US$137.585.190471.455.260 ATOM
57Algorand Algorand ALGOUS$0,2188-0,45%5,15%US$1.924.366.308US$84.074.5918.796.735.945 ALGO
58Flare Flare FLRUS$0,02418-0,16%-8,26%US$1.835.776.028US$9.560.83375.930.788.889 FLR
59Render Render RENDERUS$3,48-0,51%0,99%US$1.806.655.332US$62.932.913518.584.616 RENDER
60Sei Sei SEIUS$0,2894-0,08%2,50%US$1.773.138.444US$127.546.0576.127.777.777 SEI
61DoubleZero DoubleZero 2ZUS$0,4913-1,25%0,00%US$1.705.489.697US$241.544.8923.471.417.500 2Z
62Plasma Plasma XPLUS$0,92827,27%-35,68%US$1.670.715.150US$2.450.898.9201.800.000.000 XPL
63Filecoin Filecoin FILUS$2,330,80%5,40%US$1.619.148.469US$192.147.715693.831.865 FIL
64Bonk Bonk BONKUS$0,00001975-1,35%0,89%US$1.608.142.424US$362.517.19181.429.810.345.527 BONK
65Sky Sky SKYUS$0,067240,13%-2,03%US$1.573.834.038US$21.714.30623.407.244.612 SKY
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,790,40%1,74%US$1.557.916.062US$201.730.710199.999.260 TRUMP
67SPX6900 SPX6900 SPXUS$1,577,28%56,86%US$1.464.111.965US$96.242.718930.993.090 SPX
68Immutable Immutable IMXUS$0,7460-1,66%-6,28%US$1.465.517.592US$51.198.9221.964.455.311 IMX
69Jupiter Jupiter JUPUS$0,4545-0,28%0,89%US$1.438.654.062US$42.566.2683.165.216.667 JUP
70GateToken GateToken GTUS$16,960,02%2,49%US$1.397.137.990US$13.885.43782.369.906 GT
71Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5789-1,47%-0,32%US$1.373.767.047US$86.025.0112.373.179.662 FET
72XDC Network XDC Network XDCUS$0,07376-1,25%0,92%US$1.309.128.800US$38.212.52417.748.685.988 XDC
73Optimism Optimism OPUS$0,7192-0,71%5,31%US$1.279.223.617US$165.595.7311.778.634.390 OP
74Injective Injective INJUS$12,711,15%4,90%US$1.270.168.768US$106.409.32799.970.935 INJ
75Quant Quant QNTUS$102,15-0,90%1,89%US$1.233.235.551US$22.472.50712.072.738 QNT
76Celestia Celestia TIAUS$1,48-4,56%2,73%US$1.190.116.117US$102.621.208805.745.724 TIA
77PAX Gold PAX Gold PAXGUS$3.915,340,33%3,63%US$1.169.264.973US$91.434.366298.637 PAXG
78PancakeSwap PancakeSwap CAKEUS$3,22-6,07%21,79%US$1.107.664.258US$216.132.010344.520.425 CAKE
79First Digital USD First Digital USD FDUSDUS$0,9978-0,02%-0,02%US$1.077.863.237US$6.053.316.0551.080.217.801 FDUSD
80Stacks Stacks STXUS$0,5988-0,61%2,31%US$1.079.532.055US$30.037.3171.802.834.044 STX
81Curve DAO Token Curve DAO Token CRVUS$0,7665-1,49%8,73%US$1.070.857.853US$158.112.1461.397.140.634 CRV
82Lido DAO Lido DAO LDOUS$1,16-3,17%4,17%US$1.043.226.640US$102.026.576895.801.548 LDO
83Aerodrome Finance Aerodrome Finance AEROUS$1,151,46%5,87%US$1.034.688.421US$56.663.816902.109.660 AERO
84DeXe DeXe DEXEUS$11,69-4,95%25,13%US$978.790.655US$15.039.67983.733.647 DEXE
85Tether Gold Tether Gold XAUtUS$3.910,590,45%3,70%US$964.055.346US$66.011.071246.524 XAUt
86FLOKI FLOKI FLOKIUS$0,0001004-3,43%20,94%US$957.934.059US$222.515.4989.539.436.035.466 FLOKI
87ether.fi ether.fi ETHFIUS$1,81-0,83%13,13%US$934.137.113US$108.844.915515.993.488 ETHFI
88MYX Finance MYX Finance MYXUS$4,58-21,74%-71,44%US$944.178.013US$121.926.515206.105.424 MYX
89Pyth Network Pyth Network PYTHUS$0,16073,68%6,10%US$923.831.843US$71.521.3325.749.983.336 PYTH
90Kaia Kaia KAIAUS$0,1496-0,87%-3,29%US$917.708.824US$28.143.8566.136.017.002 KAIA
91The Graph The Graph GRTUS$0,08299-1,06%0,35%US$872.744.268US$42.692.10210.516.423.564 GRT
92Nexo Nexo NEXOUS$1,27-0,13%2,17%US$817.543.469US$12.918.294646.145.840 NEXO
93Pendle Pendle PENDLEUS$4,70-1,44%-2,54%US$796.802.558US$72.621.152169.492.366 PENDLE
94Sonic Sonic SUS$0,2751-1,07%11,79%US$792.270.114US$107.425.3592.880.000.000 S
95Ripple USD Ripple USD RLUSDUS$0,99970,00%0,00%US$789.482.788US$80.669.684789.697.139 RLUSD
96Ethereum Name Service Ethereum Name Service ENSUS$21,09-0,95%3,85%US$788.865.899US$85.707.89637.410.314 ENS
97IOTA IOTA IOTAUS$0,18820,97%12,70%US$766.868.960US$25.463.1404.074.072.460 IOTA
98Raydium Raydium RAYUS$2,87-0,41%6,07%US$768.233.974US$48.299.171268.127.090 RAY
99dogwifhat dogwifhat WIFUS$0,76291,09%2,28%US$762.062.646US$222.721.988998.839.930 WIF
100Tezos Tezos XTZUS$0,71453,15%6,03%US$758.051.965US$55.124.0401.060.892.044 XTZ

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan