Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DORA DORA | US$0,1987 | -0,06% | -14,87% | US$196.738.886 | US$5.583.684 | 990.085.589 DORA |
| 252 |  Ravencoin RVN | US$0,01229 | 0,17% | 5,14% | US$192.422.969 | US$7.282.212 | 15.660.982.046 RVN |
| 253 |  Oasis ROSE | US$0,02591 | -0,17% | -0,66% | US$192.076.643 | US$8.893.846 | 7.412.386.892 ROSE |
| 254 |  Lombard BARD | US$0,8506 | -10,98% | -16,04% | US$191.383.183 | US$117.427.102 | 225.000.000 BARD |
| 255 |  Blur BLUR | US$0,07450 | -1,25% | 0,60% | US$189.494.279 | US$17.433.010 | 2.543.384.096 BLUR |
| 256 |  WhiteRock WHITE | US$0,0002792 | -1,20% | -1,93% | US$181.495.081 | US$367.929 | 650.000.000.000 WHITE |
| 257 |  MANTRA OM | US$0,1711 | -0,78% | -0,21% | US$186.045.475 | US$41.679.603 | 1.087.597.882 OM |
| 258 |  4 4 | US$0,1757 | 23,73% | 0,00% | US$175.729.450 | US$97.372.838 | 1.000.000.000 4 |
| 259 |  yearn.finance YFI | US$5.402,65 | -0,84% | 0,03% | US$183.039.767 | US$13.729.139 | 33.880 YFI |
| 260 |  Prom PROM | US$10,02 | -0,84% | 1,12% | US$182.855.619 | US$6.184.785 | 18.250.000 PROM |
| 261 |  SPACE ID ID | US$0,1537 | -1,94% | 4,05% | US$182.202.345 | US$14.038.438 | 1.185.661.127 ID |
| 262 |  ZetaChain ZETA | US$0,1688 | 1,10% | 0,60% | US$180.993.380 | US$17.979.328 | 1.072.093.750 ZETA |
| 263 |  Sahara AI SAHARA | US$0,07873 | -1,01% | 2,43% | US$180.521.645 | US$23.101.038 | 2.292.812.500 SAHARA |
| 264 |  Alchemy Pay ACH | US$0,01869 | -0,81% | 2,58% | US$178.907.825 | US$18.476.743 | 9.574.870.885 ACH |
| 265 |  StandX DUSD DUSD | US$0,9999 | -0,01% | -0,03% | US$177.039.238 | US$84.293.589 | 177.061.219 DUSD |
| 266 |  peaq PEAQ | US$0,1340 | 1,45% | 28,14% | US$176.496.663 | US$12.416.965 | 1.317.129.797 PEAQ |
| 267 |  Concordium CCD | US$0,01491 | 2,08% | -24,19% | US$174.315.075 | US$678.239 | 11.689.147.879 CCD |
| 268 |  ORDI ORDI | US$8,22 | -1,74% | 0,70% | US$172.682.931 | US$33.310.212 | 21.000.000 ORDI |
| 269 |  Centrifuge CFG | US$0,3032 | -0,90% | -9,63% | US$171.561.836 | US$1.534.422 | 565.824.940 CFG |
| 270 |  XPR Network XPR | US$0,006066 | -3,05% | 4,60% | US$169.989.901 | US$6.080.712 | 28.024.963.640 XPR |
| 271 |  Horizen ZEN | US$9,76 | -2,08% | 50,00% | US$170.196.125 | US$61.978.114 | 17.430.063 ZEN |
| 272 |  ZIGChain ZIG | US$0,1202 | 0,45% | 34,74% | US$169.293.490 | US$4.460.323 | 1.408.940.795 ZIG |
| 273 |  Metaplex MPLX | US$0,2824 | -1,58% | 5,99% | US$165.589.760 | US$6.480.005 | 586.466.847 MPLX |
| 274 |  Rekt (rektcoin.com) REKT | US$0,0000005900 | 1,07% | 1,34% | US$165.215.161 | US$1.585.733 | 279.035.991.300.915 REKT |
| 275 |  48 Club Token KOGE | US$48,01 | -0,02% | -0,02% | US$162.671.443 | US$1.121.415.467 | 3.388.228 KOGE |
| 276 |  Moo Deng (moodengsol.com) MOODENG | US$0,1637 | -1,44% | 5,22% | US$162.068.902 | US$88.613.980 | 989.971.791 MOODENG |
| 277 |  Notcoin NOT | US$0,001594 | 0,04% | 0,21% | US$158.534.850 | US$19.012.079 | 99.433.648.809 NOT |
| 278 |  Official Melania Meme MELANIA | US$0,1782 | -0,64% | 4,62% | US$158.121.938 | US$4.833.168 | 887.497.282 MELANIA |
| 279 |  BounceBit BB | US$0,1964 | -1,82% | -5,75% | US$156.516.169 | US$28.344.229 | 796.734.249 BB |
| 280 |  EthereumPoW ETHW | US$1,44 | -1,71% | 4,72% | US$155.691.156 | US$12.075.498 | 107.818.999 ETHW |
| 281 |  Threshold T | US$0,01530 | -1,13% | 0,11% | US$154.992.649 | US$4.412.131 | 10.132.205.877 T |
| 282 |  VeThor Token VTHO | US$0,001629 | -0,76% | 0,07% | US$154.326.118 | US$2.240.649 | 94.755.542.004 VTHO |
| 283 |  Gems GEMS | US$0,2608 | 22,96% | 23,50% | US$156.175.503 | US$3.512.089 | 598.865.211 GEMS |
| 284 |  Holo HOT | US$0,0008764 | -0,75% | 1,12% | US$153.397.896 | US$9.293.334 | 175.036.616.363 HOT |
| 285 |  DigiByte DGB | US$0,008551 | 4,69% | 16,69% | US$153.361.710 | US$4.980.854 | 17.935.921.634 DGB |
| 286 |  GMX GMX | US$14,77 | -4,67% | -9,49% | US$152.554.823 | US$14.773.078 | 10.327.482 GMX |
| 287 |  World Mobile Token WMTX | US$0,2170 | 0,90% | -5,45% | US$152.528.369 | US$8.384.931 | 702.774.077 WMTX |
| 288 |  CoW Protocol COW | US$0,2897 | 3,34% | -2,64% | US$151.084.853 | US$15.930.737 | 521.576.979 COW |
| 289 |  Aleo ALEO | US$0,2735 | 2,95% | 22,24% | US$150.580.049 | US$3.828.759.326 | 550.478.897 ALEO |
| 290 |  Non-Playable Coin NPC | US$0,01997 | -0,16% | 12,82% | US$150.214.972 | US$7.868.757 | 7.522.745.513 NPC |
| 291 |  Siacoin SC | US$0,002656 | 0,32% | 0,84% | US$148.793.533 | US$5.566.316 | 56.025.636.522 SC |
| 292 |  Harmony ONE | US$0,01010 | 0,73% | 8,62% | US$148.746.411 | US$13.298.861 | 14.730.095.698 ONE |
| 293 |  STBL STBL | US$0,2942 | 14,54% | -27,88% | US$147.092.133 | US$183.779.602 | 500.000.000 STBL |
| 294 |  Humanity Protocol H | US$0,07013 | 7,39% | -5,31% | US$148.617.647 | US$51.376.096 | 2.119.259.306 H |
| 295 |  Fellaz FLZ | US$0,3107 | -0,40% | 5,99% | US$146.622.799 | US$4.565.292 | 471.874.940 FLZ |
| 296 |  Rollbit Coin RLB | US$0,07659 | -3,42% | 11,87% | US$145.583.252 | US$398.374 | 1.900.783.065 RLB |
| 297 |  SKALE SKL | US$0,02421 | -1,94% | -11,58% | US$145.980.857 | US$11.816.488 | 6.029.852.671 SKL |
| 298 |  STASIS EURO EURS | US$1,17 | -0,51% | -0,08% | US$144.663.654 | US$18.229,18 | 124.125.940 EURS |
| 299 |  Somnia SOMI | US$0,9120 | 0,37% | 14,79% | US$146.102.329 | US$328.357.334 | 160.200.000 SOMI |
| 300 |  TROLL (SOL) TROLL | US$0,1422 | -2,73% | -12,20% | US$142.011.388 | US$10.063.306 | 998.943.795 TROLL |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.