Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velodrome Finance VELO | US$0,04549 | -0,60% | 4,26% | US$41.636.528 | US$4.534.669 | 915.202.511 VELO |
| 652 |  SLERF SLERF | US$0,08302 | 0,11% | 5,61% | US$41.511.943 | US$6.037.290 | 499.997.750 SLERF |
| 653 |  ISLM ISLM | US$0,01921 | -0,13% | -2,37% | US$41.219.680 | US$105.552 | 2.145.488.404 ISLM |
| 654 |  PePeonTron PEPEONTRON | US$0,04093 | -1,93% | -2,60% | US$40.934.158 | US$422.811 | 999.996.900 PEPEONTRON |
| 655 |  Hamster Kombat HMSTR | US$0,0006360 | -1,54% | -0,40% | US$40.945.166 | US$7.179.243 | 64.375.000.000 HMSTR |
| 656 |  Origin Protocol OGN | US$0,06277 | 0,89% | 9,03% | US$40.962.421 | US$8.662.130 | 652.536.634 OGN |
| 657 |  Braintrust BTRST | US$0,1691 | 3,14% | 0,33% | US$40.800.539 | US$160.791 | 241.347.782 BTRST |
| 658 |  Tensor TNSR | US$0,09975 | -1,18% | 0,86% | US$40.942.873 | US$6.120.295 | 410.443.886 TNSR |
| 659 |  NYM NYM | US$0,04990 | -0,05% | 4,59% | US$40.876.385 | US$2.531.127 | 819.124.028 NYM |
| 660 |  StrikeX STRX | US$0,04633 | 21,22% | 32,94% | US$40.434.787 | US$150.542 | 872.680.994 STRX |
| 661 |  Treehouse TREE | US$0,2587 | -0,97% | -5,65% | US$40.386.691 | US$24.324.763 | 156.122.449 TREE |
| 662 |  PepeCoin PEPECOIN | US$0,3757 | 1,13% | 5,52% | US$40.223.494 | US$280.851 | 107.057.219 PEPECOIN |
| 663 |  Zeus Network ZEUS | US$0,1152 | -2,79% | 13,64% | US$39.934.902 | US$118.622.261 | 346.754.070 ZEUS |
| 664 |  Autonolas OLAS | US$0,2218 | 0,13% | 2,15% | US$39.969.206 | US$232.389 | 180.229.266 OLAS |
| 665 |  Fractal Bitcoin FB | US$0,4628 | 0,70% | 5,61% | US$39.798.813 | US$4.168.907 | 85.987.100 FB |
| 666 |  UNIPOLY UNP | US$0,1820 | 1,51% | 21,34% | US$39.889.511 | US$505.160 | 219.230.000 UNP |
| 667 |  PolySwarm NCT | US$0,02101 | 0,18% | 3,27% | US$39.610.609 | US$454.854 | 1.885.500.782 NCT |
| 668 |  Arena-Z A2Z | US$0,005500 | -1,87% | -0,16% | US$39.598.747 | US$7.645.573 | 7.199.189.006 A2Z |
| 669 |  Impossible Cloud Network ICNT | US$0,2353 | -4,93% | 1,63% | US$39.347.131 | US$12.404.063 | 167.226.162 ICNT |
| 670 |  DRX Token DRX | US$0,05911 | -5,24% | 3,83% | US$39.249.260 | US$392.991 | 664.002.145 DRX |
| 671 |  EscoinToken ELG | US$0,2479 | 6,35% | -5,84% | US$38.958.125 | US$334.386 | 157.137.249 ELG |
| 672 |  Unstable Coin (usduc.org) USDUC | US$0,03850 | 10,80% | 10,13% | US$38.496.432 | US$2.239.230 | 999.916.234 USDUC |
| 673 |  PinLink PIN | US$0,4443 | -1,32% | 0,18% | US$39.186.621 | US$1.438.687 | 88.206.631 PIN |
| 674 |  SmarDex SDEX | US$0,004170 | 1,06% | 0,43% | US$38.732.709 | US$516.329 | 9.289.194.233 SDEX |
| 675 |  Bluefin BLUE | US$0,1172 | -5,34% | -2,66% | US$38.704.480 | US$13.950.559 | 330.125.592 BLUE |
| 676 |  Ampleforth Governance Token FORTH | US$2,68 | -0,34% | 2,67% | US$38.433.604 | US$1.854.337 | 14.343.554 FORTH |
| 677 |  Towns TOWNS | US$0,01831 | -2,79% | -5,65% | US$38.623.913 | US$12.521.492 | 2.109.362.819 TOWNS |
| 678 |  Everscale EVER | US$0,01934 | 1,21% | 13,15% | US$38.402.407 | US$289.951 | 1.985.523.482 EVER |
| 679 |  Unagi Token UNA | US$0,05813 | -0,13% | 30,51% | US$38.339.263 | US$368.850 | 659.530.044 UNA |
| 680 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,24% | US$38.280.469 | US$12.111,38 | 38.220.084 LUSD |
| 681 |  Torch of Liberty LIBERTY | US$0,03810 | -3,91% | 19,83% | US$38.098.635 | US$3.422.123 | 1.000.000.000 LIBERTY |
| 682 |  Avalon Labs (AVL) AVL | US$0,2353 | -6,72% | 50,68% | US$38.048.161 | US$20.999.756 | 161.683.998 AVL |
| 683 |  Ice Open Network ICE | US$0,005710 | -10,46% | -4,91% | US$37.771.957 | US$16.905.052 | 6.615.204.261 ICE |
| 684 |  Lumia LUMIA | US$0,2840 | -1,99% | -2,30% | US$37.565.781 | US$2.547.986 | 132.285.305 LUMIA |
| 685 |  TrueFi TRU | US$0,02807 | -1,14% | -2,38% | US$37.308.929 | US$5.382.841 | 1.329.345.686 TRU |
| 686 |  MobileCoin MOB | US$0,1859 | -1,46% | -1,01% | US$36.883.010 | US$27.029,97 | 198.399.727 MOB |
| 687 |  Highstreet HIGH | US$0,4818 | -0,57% | 1,04% | US$37.382.772 | US$5.291.987 | 77.591.518 HIGH |
| 688 |  MetYa MET | US$0,2222 | -0,61% | -5,19% | US$37.050.020 | US$43.876.510 | 166.728.863 MET |
| 689 |  Gearbox Protocol GEAR | US$0,003667 | 10,43% | 18,06% | US$36.673.816 | US$1.783.980 | 10.000.000.000 GEAR |
| 690 |  Symbol XYM | US$0,005927 | -1,04% | -1,14% | US$36.836.886 | US$134.119 | 6.215.314.757 XYM |
| 691 |  Uquid Coin UQC | US$3,68 | -0,25% | -0,41% | US$36.821.883 | US$23.240,90 | 10.000.000 UQC |
| 692 |  DarkStar DARKSTAR | US$0,1253 | 1,42% | 14,02% | US$36.765.225 | US$1.883.388 | 293.333.334 DARKSTAR |
| 693 |  MovieBloc MBL | US$0,001958 | 0,15% | 0,00% | US$36.788.567 | US$6.289.570 | 18.787.887.214 MBL |
| 694 |  AVA (Travala) AVA | US$0,5273 | -0,65% | 4,85% | US$36.882.419 | US$7.900.202 | 69.949.531 AVA |
| 695 |  Automata Network ATA | US$0,04093 | -0,33% | 4,71% | US$36.722.473 | US$2.002.544 | 897.192.028 ATA |
| 696 |  AKEDO AKE | US$0,001607 | -17,45% | -2,84% | US$36.625.839 | US$126.453.254 | 22.796.250.000 AKE |
| 697 |  Burnedfi BURN | US$2,92 | 4,08% | -9,15% | US$36.377.419 | US$115.621 | 12.444.953 BURN |
| 698 |  Global Commercial Business GCB | US$0,03014 | -0,39% | -0,26% | US$36.217.886 | US$69.386,06 | 1.201.844.746 GCB |
| 699 |  Naoris Protocol NAORIS | US$0,06021 | 0,80% | -2,44% | US$36.081.023 | US$2.414.434 | 599.260.000 NAORIS |
| 700 |  Gifto GFT | US$0,01739 | 5,23% | -17,78% | US$38.922.346 | US$34.214,23 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.