Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MATH MATH | US$0,08687 | -1,84% | 3,43% | US$9.934.565 | US$198.443 | 114.356.164 MATH |
| 1202 |  SHPING SHPING | US$0,004349 | -5,74% | 4,81% | US$9.944.307 | US$187.011 | 2.286.791.464 SHPING |
| 1203 |  Basenji BENJI | US$0,009946 | 0,49% | 4,45% | US$9.946.025 | US$2.493.092 | 1.000.000.000 BENJI |
| 1204 |  CateCoin CATE | US$0,0000001700 | 2,81% | 28,44% | US$9.821.414 | US$2.870.514 | 57.273.090.946.281 CATE |
| 1205 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,65 | 0,00% | 2,82% | US$9.846.435 | - | 104.029 EFAon |
| 1206 |  Lingo LINGO | US$0,02024 | -0,07% | -1,42% | US$9.842.406 | US$316.041 | 486.206.133 LINGO |
| 1207 |  SquidGrow SQGROW | US$0,009869 | 1,87% | 22,52% | US$9.868.664 | US$47.065,23 | 1.000.000.000 SQGROW |
| 1208 |  EstateX ESX | US$0,01030 | -1,74% | -14,48% | US$9.770.669 | US$4.342.747 | 948.881.137 ESX |
| 1209 |  0x0.ai 0x0 | US$0,01120 | 6,31% | 16,95% | US$9.727.060 | US$57.940,75 | 868.563.455 0x0 |
| 1210 |  Koma Inu KOMA | US$0,01976 | -0,72% | -2,19% | US$9.679.627 | US$595.166 | 489.754.038 KOMA |
| 1211 |  HyperGPT HGPT | US$0,01210 | 6,72% | -2,40% | US$9.677.608 | US$774.023 | 799.666.667 HGPT |
| 1212 |  Nibiru NIBI | US$0,01197 | 0,91% | 15,92% | US$9.642.303 | US$309.215 | 805.614.378 NIBI |
| 1213 |  Alaya Governance Token AGT | US$0,005703 | 11,57% | -2,85% | US$9.760.924 | US$3.818.785 | 1.711.593.333 AGT |
| 1214 |  Origin Dollar OUSD | US$0,9986 | -0,07% | -0,09% | US$9.528.515 | US$78.725,66 | 9.541.541 OUSD |
| 1215 |  Hathor HTR | US$0,01908 | -1,73% | 53,79% | US$9.521.609 | US$545.345 | 499.127.227 HTR |
| 1216 |  Hyperion RION | US$0,5007 | 9,13% | 26,46% | US$9.513.370 | US$2.132.517 | 19.000.000 RION |
| 1217 |  U2U Network U2U | US$0,006206 | 0,56% | -3,75% | US$9.470.484 | US$500.456 | 1.526.009.637 U2U |
| 1218 |  WAGMI Games WAGMIGAMES | US$0,000004300 | -0,06% | -4,32% | US$9.464.636 | US$305.658 | 2.200.000.000.000 WAGMIGAMES |
| 1219 |  Wall Street Pepe WEPE | US$0,00004715 | -2,90% | 5,14% | US$9.429.425 | US$613.594 | 200.000.000.000 WEPE |
| 1220 |  Smog SMOG | US$0,01206 | 0,80% | 6,77% | US$9.396.782 | US$55,47 | 778.999.968 SMOG |
| 1221 |  Nimiq NIM | US$0,0006956 | 1,89% | 11,65% | US$9.388.290 | US$440.255 | 13.497.203.320 NIM |
| 1222 |  LumiWave LWA | US$0,01213 | 0,02% | -2,46% | US$9.342.520 | US$2.039.711 | 770.075.466 LWA |
| 1223 |  r/CryptoCurrency Moons MOON | US$0,08753 | 2,58% | 1,72% | US$9.346.049 | US$1.432,64 | 106.776.318 MOON |
| 1224 |  Pepe Unchained (New) PEPU | US$0,0005841 | 4,49% | 24,88% | US$9.336.040 | US$288.967 | 15.983.897.556 PEPU |
| 1225 |  Aventus AVT | US$1,56 | -1,50% | -2,04% | US$9.336.222 | US$47.069,56 | 6.000.000 AVT |
| 1226 |  Opulous OPUL | US$0,02200 | -0,51% | -7,48% | US$9.281.443 | US$555.549 | 421.810.607 OPUL |
| 1227 |  Dione Protocol DIONE | US$0,0008011 | -0,48% | -10,11% | US$9.289.284 | US$243.453 | 11.596.061.429 DIONE |
| 1228 |  Mochimo MCM | US$0,3328 | 2,72% | 28,35% | US$9.317.938 | US$62.981,35 | 28.000.800 MCM |
| 1229 |  Dora Factory DORA | US$0,01720 | -0,07% | -6,04% | US$9.242.576 | US$1.739.272 | 537.277.116 DORA |
| 1230 |  Phoenix PHNIX | US$0,00001736 | 4,08% | -4,74% | US$9.202.144 | US$200.210 | 529.999.110.198 PHNIX |
| 1231 |  Quidax Token QDX | US$0,1196 | 0,15% | -4,48% | US$9.211.679 | US$413.763 | 77.000.000 QDX |
| 1232 |  Numbers Protocol NUM | US$0,01101 | -2,73% | -13,96% | US$9.174.789 | US$1.777.900 | 833.592.333 NUM |
| 1233 |  Free Palestine YAFA | US$0,009387 | -0,18% | 0,47% | US$9.105.357 | - | 969.999.181 YAFA |
| 1234 |  Cratos CRTS | US$0,0001839 | 0,91% | 3,73% | US$9.064.885 | US$95.987,78 | 49.299.676.745 CRTS |
| 1235 |  Kasta KASTA | US$0,01185 | -2,39% | -3,58% | US$9.051.203 | US$149.901 | 763.583.650 KASTA |
| 1236 |  KiboShib KIBSHI | US$0,000009050 | 10,77% | 10,78% | US$9.053.093 | US$73.988,71 | 1.000.000.000.000 KIBSHI |
| 1237 |  iMe Lab LIME | US$0,01198 | 13,73% | 19,97% | US$9.033.689 | US$309.364 | 754.341.628 LIME |
| 1238 |  Colony CLY | US$0,07998 | 1,15% | -8,27% | US$9.013.997 | US$106.947 | 112.705.508 CLY |
| 1239 |  Bitboard BB | US$0,002041 | 0,08% | 2,08% | US$8.992.579 | US$338.756 | 4.405.328.066 BB |
| 1240 |  AC Milan Fan Token ACM | US$0,8811 | 0,00% | 3,98% | US$9.004.392 | US$3.990.621 | 10.219.858 ACM |
| 1241 |  SpaceChain SPC | US$0,02925 | 0,74% | -0,78% | US$8.985.722 | - | 307.182.730 SPC |
| 1242 |  dHedge DAO DHT | US$0,1652 | 6,96% | 9,78% | US$8.982.103 | US$2.974,59 | 54.373.536 DHT |
| 1243 |  trac (Ordinals) TRAC | US$0,4289 | 12,90% | 35,84% | US$9.006.898 | US$134.065 | 21.000.000 TRAC |
| 1244 |  SIDUS SIDUS | US$0,0005903 | -2,13% | 18,83% | US$8.896.643 | US$336.965 | 15.071.037.042 SIDUS |
| 1245 |  MiraclePlay MPT | US$0,008330 | 0,03% | -5,08% | US$8.907.437 | US$226.471 | 1.069.320.860 MPT |
| 1246 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,54% | US$8.866.314 | - | 18.964 IWFon |
| 1247 |  Spheron Network SPON | US$0,04074 | 4,14% | -1,03% | US$8.864.156 | US$4.363.900 | 217.566.667 SPON |
| 1248 |  PLAYA3ULL GAMES 3ULL | US$0,0006118 | -0,87% | -4,58% | US$8.862.671 | US$711.854 | 14.486.663.082 3ULL |
| 1249 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,22 | -0,27% | 2,19% | US$8.744.239 | US$54.394,99 | 119.420 IAUon |
| 1250 |  Strawberry AI BERRY | US$0,08680 | -3,51% | 71,79% | US$8.680.088 | US$45.174,57 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.