Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WhiteCoin XWC | US$0,01014 | 0,29% | -1,75% | US$7.752.050 | US$203.438 | 764.324.623 XWC |
| 1302 |  TRUF.Network TRUF | US$0,01928 | 3,41% | 3,87% | US$7.760.273 | US$439.181 | 402.596.027 TRUF |
| 1303 |  Helium IOT IOT | US$0,0003819 | 0,00% | 5,57% | US$7.735.726 | US$2.916,27 | 20.254.000.000 IOT |
| 1304 |  Doge Killer LEASH | US$0,6785 | -94,58% | -81,07% | US$7.705.011 | US$189.098 | 11.355.939 LEASH |
| 1305 |  ALTAVA TAVA | US$0,01104 | 7,38% | 7,31% | US$7.682.796 | US$6.877.752 | 695.877.944 TAVA |
| 1306 |  MonaCoin MONA | US$0,1167 | -0,61% | 0,65% | US$7.670.253 | US$9.261,23 | 65.729.675 MONA |
| 1307 |  Coinweb CWEB | US$0,003146 | 13,97% | 9,57% | US$7.553.905 | US$262.779 | 2.401.286.950 CWEB |
| 1308 |  Atlas Navi NAVI | US$0,04737 | -1,02% | 26,85% | US$7.660.733 | US$310.443 | 161.706.684 NAVI |
| 1309 |  Argentine Football Association Fan Token ARG | US$0,8218 | 1,42% | 6,47% | US$7.642.177 | US$2.875.545 | 9.299.491 ARG |
| 1310 |  Steem Dollars SBD | US$0,7804 | -0,59% | 1,42% | US$7.649.496 | US$1.945.083 | 9.801.650 SBD |
| 1311 |  MUX Protocol MCB | US$1,99 | -1,74% | -18,23% | US$7.610.781 | US$21,54 | 3.821.523 MCB |
| 1312 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,00% | 1,25% | US$7.594.856 | - | 115.265 IEMGon |
| 1313 |  Ref Finance REF | US$0,1665 | 0,91% | 8,92% | US$7.579.799 | US$1.273,54 | 45.510.899 REF |
| 1314 |  Chrono.tech TIME | US$10,64 | 0,54% | -3,08% | US$7.557.215 | US$285.780 | 710.113 TIME |
| 1315 |  Central African Republic Meme CAR | US$0,007521 | 0,25% | -4,27% | US$7.497.824 | US$661.482 | 996.964.339 CAR |
| 1316 |  W Coin WCO | US$0,001154 | 0,84% | -1,48% | US$7.522.281 | US$214.560 | 6.516.031.311 WCO |
| 1317 |  Multichain MULTI | US$0,5153 | 1,03% | 5,28% | US$7.493.560 | US$20.402,83 | 14.541.094 MULTI |
| 1318 |  YURU COIN YURU | US$0,9743 | -0,49% | 6,45% | US$7.463.271 | US$2.988.064 | 7.660.337 YURU |
| 1319 |  Apple tokenized stock (xStock) AAPLX | US$258,00 | 0,02% | 0,87% | US$7.481.651 | US$5.424.608 | 28.998 AAPLX |
| 1320 |  World3 WAI | US$0,05315 | 2,25% | 1,42% | US$7.469.232 | US$10.977.254 | 140.534.976 WAI |
| 1321 |  VAIOT VAI | US$0,01913 | 1,65% | -9,90% | US$7.447.595 | US$326.099 | 389.400.000 VAI |
| 1322 |  ROA CORE ROA | US$0,01236 | 17,58% | 30,95% | US$7.650.338 | US$32.408.239 | 619.000.000 ROA |
| 1323 |  Tectonic TONIC | US$0,00000003000 | -0,52% | 0,93% | US$7.407.449 | US$17.191,85 | 247.733.879.909.099 TONIC |
| 1324 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1325 |  KONET KONET | US$0,02824 | 10,14% | 96,99% | US$7.361.347 | US$499.143 | 260.646.894 KONET |
| 1326 |  Clore.ai CLORE | US$0,01231 | -0,69% | 6,42% | US$7.349.154 | US$2.230.358 | 596.826.480 CLORE |
| 1327 |  BioPassport Token BIOT | US$0,0008912 | 1,91% | 6,65% | US$7.343.484 | US$29.268,74 | 8.239.793.418 BIOT |
| 1328 |  Synternet SYNT | US$0,01121 | -10,80% | -15,31% | US$7.347.871 | US$834.498 | 655.416.563 SYNT |
| 1329 |  Laqira Protocol LQR | US$0,08267 | 1,03% | 10,02% | US$7.326.136 | US$346.506 | 88.623.954 LQR |
| 1330 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001790 | -2,78% | 1,53% | US$7.313.573 | US$5.821.166 | 408.508.097.037 MOODENG |
| 1331 |  Pain (paintoken.com) PAIN | US$1,46 | 2,51% | 10,14% | US$7.285.921 | US$332.245 | 4.999.924 PAIN |
| 1332 |  U U | US$0,007324 | 2,18% | -14,25% | US$7.275.171 | US$839.139 | 993.349.996 U |
| 1333 |  PIBBLE PIB | US$0,0002949 | -4,74% | -4,50% | US$7.122.216 | US$111.233 | 24.150.500.893 PIB |
| 1334 |  Ren REN | US$0,007235 | -1,65% | -0,76% | US$7.205.111 | US$550.427 | 995.883.903 REN |
| 1335 |  StablR USD USDR | US$0,9994 | 0,07% | 0,11% | US$7.200.007 | US$23.033.327 | 7.204.442 USDR |
| 1336 |  Hydranet HDN | US$0,03910 | -3,22% | -4,51% | US$7.170.965 | US$177.331 | 183.413.167 HDN |
| 1337 |  GOAT Network GOATED | US$0,06873 | -8,16% | -26,14% | US$7.171.509 | US$4.380.343 | 104.348.000 GOATED |
| 1338 |  Arianee ARIA20 | US$0,06646 | 0,75% | 17,71% | US$7.145.669 | - | 107.521.813 ARIA20 |
| 1339 |  ShibaBitcoin SBBTC | US$61,12 | -0,02% | -0,01% | US$7.125.897 | US$23.653,86 | 116.584 SBBTC |
| 1340 |  BTSE Token BTSE | US$1,63 | -1,53% | -2,21% | US$7.118.366 | US$1.651.966 | 4.354.711 BTSE |
| 1341 |  American Coin USA | US$0,0000006200 | -3,53% | -6,61% | US$7.117.175 | US$1.548.499 | 11.562.579.856.227 USA |
| 1342 |  Purple Bitcoin PBTC | US$0,3685 | -6,17% | 16,12% | US$7.116.403 | US$252.112 | 19.312.169 PBTC |
| 1343 |  JoJoWorld JOJO | US$0,06332 | 4,80% | 35,05% | US$7.091.419 | US$3.570.264 | 112.000.000 JOJO |
| 1344 |  Autonomi ANT | US$0,05296 | -5,77% | -10,70% | US$7.236.196 | US$337.145 | 136.644.835 ANT |
| 1345 |  Wise Monkey MONKY | US$0,0000008300 | -0,13% | 12,92% | US$7.054.684 | US$232.240 | 8.500.000.000.000 MONKY |
| 1346 |  Venus DAI vDAI | US$0,02568 | 0,02% | 0,06% | US$7.050.118 | - | 274.537.625 vDAI |
| 1347 |  Hosico HOSICO | US$0,007116 | 1,21% | 0,10% | US$7.116.020 | US$1.115.676 | 999.998.320 HOSICO |
| 1348 |  Rizzmas RIZZMAS | US$0,00001415 | -2,15% | 0,16% | US$7.038.966 | US$206.847 | 497.317.755.864 RIZZMAS |
| 1349 |  Taraxa TARA | US$0,001237 | 7,66% | 0,56% | US$7.008.520 | US$374.925 | 5.663.500.669 TARA |
| 1350 |  KYVE Network KYVE | US$0,006651 | 10,83% | 0,87% | US$7.028.624 | US$25.815,16 | 1.056.705.791 KYVE |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.