Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hive AI BUZZ | US$0,005498 | 2,69% | 4,15% | US$5.497.510 | US$7.349.342 | 999.867.160 BUZZ |
| 1452 |  Aleph Zero AZERO | US$0,02055 | -2,67% | -8,09% | US$5.482.515 | US$212.076 | 266.778.951 AZERO |
| 1453 |  AirSwap AST | US$0,03134 | 2,34% | 3,98% | US$5.468.947 | US$90.803,39 | 174.479.533 AST |
| 1454 |  Gochujangcoin GOCHU | US$0,0000004900 | 12,63% | 45,17% | US$5.478.645 | US$222.997 | 11.178.162.712.452 GOCHU |
| 1455 |  Aerobud AEROBUD | US$0,005625 | -4,15% | -13,71% | US$5.456.125 | US$87.981,41 | 970.000.000 AEROBUD |
| 1456 |  Gleec Coin GLEEC | US$0,03001 | 19,04% | 149,91% | US$5.454.213 | US$754,64 | 181.755.046 GLEEC |
| 1457 |  QuadrantProtocol EQUAD | US$0,005435 | 0,81% | 11,79% | US$5.434.917 | - | 1.000.000.000 EQUAD |
| 1458 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,00% | 1,36% | US$5.428.941 | - | 102.011 EEMon |
| 1459 |  PussFi PUSS | US$0,006211 | -1,13% | -0,78% | US$5.458.777 | US$1.269.753 | 878.824.621 PUSS |
| 1460 |  ValleyDAO GROW | US$0,5107 | 0,53% | 5,60% | US$5.426.143 | - | 10.625.300 GROW |
| 1461 |  NuNet NTX | US$0,01075 | 2,09% | 4,96% | US$5.418.291 | US$115.357 | 504.084.665 NTX |
| 1462 |  Graphlinq Chain GLQ | US$0,01595 | 3,03% | 3,98% | US$5.422.038 | US$150.805 | 339.999.895 GLQ |
| 1463 |  Komodo KMD | US$0,03966 | -5,56% | 20,15% | US$5.392.575 | US$55.164,63 | 135.953.876 KMD |
| 1464 |  TEMCO TEMCO | US$0,001347 | 3,47% | 1,04% | US$5.353.936 | US$725.164 | 3.973.256.413 TEMCO |
| 1465 |  BSX BSX | US$0,02843 | 10,38% | -39,02% | US$5.386.729 | US$1.365.274 | 189.477.711 BSX |
| 1466 |  Minima MINIMA | US$0,01333 | -7,71% | -24,03% | US$5.369.178 | US$125.328 | 402.666.667 MINIMA |
| 1467 |  Moon Tropica CAH | US$1,74 | 8,26% | 91,30% | US$5.210.928 | US$41.704,35 | 2.992.500 CAH |
| 1468 |  Dynex DNX | US$0,05119 | 2,16% | 32,17% | US$5.362.749 | US$213.741 | 104.761.941 DNX |
| 1469 |  saffron.finance SFI | US$58,64 | 18,90% | 49,51% | US$5.361.394 | US$2.800,58 | 91.423 SFI |
| 1470 |  Ledger AI LEDGER | US$0,002786 | 7,02% | -12,63% | US$5.347.249 | - | 1.919.424.537 LEDGER |
| 1471 |  WELF WELF | US$0,4967 | -0,16% | -1,87% | US$5.323.463 | US$85.848,30 | 10.717.456 WELF |
| 1472 |  Lion Cat LCAT | US$0,01077 | 9,37% | 30,33% | US$5.323.941 | US$45.666,59 | 494.250.000 LCAT |
| 1473 |  Roaring Kitty ROAR | US$0,005322 | -9,78% | 1,91% | US$5.321.884 | US$140.305 | 1.000.000.000 ROAR |
| 1474 |  Defactor REAL | US$0,01778 | -0,36% | -15,72% | US$5.307.087 | US$47.185,51 | 298.540.432 REAL |
| 1475 |  Tune.FM JAM | US$0,0001773 | -4,29% | 166,18% | US$5.268.333 | US$23.680,36 | 29.709.130.676 JAM |
| 1476 |  Pandora PANDORA | US$526,85 | 0,21% | 2,71% | US$5.268.508 | US$193.928 | 10.000 PANDORA |
| 1477 |  R0AR 1R0R | US$0,01269 | -2,42% | -26,93% | US$5.250.968 | US$48.801,90 | 413.782.197 1R0R |
| 1478 |  AXEL AXEL | US$0,01853 | -5,40% | -2,80% | US$5.245.319 | US$2.885,11 | 283.102.718 AXEL |
| 1479 |  OpenxAI Network OPENX | US$0,5236 | -24,65% | -2,69% | US$5.237.540 | US$1.358.658 | 10.003.176 OPENX |
| 1480 |  Metahero HERO | US$0,001023 | 0,52% | 17,51% | US$5.213.207 | US$52.951,65 | 5.095.643.290 HERO |
| 1481 |  Privasea AI PRAI | US$0,01971 | 4,99% | -12,39% | US$5.205.388 | US$2.865.778 | 264.036.602 PRAI |
| 1482 |  ABBC Coin ABBC | US$0,005725 | -11,73% | 0,14% | US$5.182.850 | US$55.293,58 | 905.304.096 ABBC |
| 1483 |  Russell RUSSELL | US$0,005323 | -13,96% | 47,23% | US$5.168.127 | US$178.938 | 970.983.463 RUSSELL |
| 1484 |  Darkpino DPINO | US$0,005204 | -10,31% | -9,61% | US$5.161.117 | US$37.334,38 | 991.839.963 DPINO |
| 1485 |  Rally RLY | US$0,0009847 | -2,15% | 1,01% | US$5.158.820 | US$36.163,64 | 5.238.873.834 RLY |
| 1486 |  Nya NYA | US$0,0000001500 | 0,88% | 8,18% | US$5.139.979 | - | 35.234.152.874.088 NYA |
| 1487 |  Cere Network CERE | US$0,0007407 | -6,35% | -7,04% | US$5.140.587 | US$191.600 | 6.939.923.952 CERE |
| 1488 |  VNX Swiss Franc VCHF | US$1,26 | 0,17% | 1,40% | US$5.138.593 | US$488.005 | 4.069.871 VCHF |
| 1489 |  RyuJin RYU | US$0,00000001000 | -4,74% | -15,50% | US$5.140.214 | US$41.956,74 | 963.849.991.678.536 RYU |
| 1490 |  CatCoin CAT | - | -1,22% | 11,88% | US$5.113.367 | US$228.212 | 50.000.000.000.000.000 CAT |
| 1491 |  Mistery On Cro MERY | US$0,00001250 | -2,42% | 4,53% | US$5.128.500 | US$51.580,84 | 410.278.633.249 MERY |
| 1492 |  Funtico TICO | US$0,002388 | -0,10% | -2,97% | US$5.109.421 | US$18.385,65 | 2.139.274.888 TICO |
| 1493 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005222 | -1,77% | -7,87% | US$5.112.908 | US$1.098.388 | 979.120.075 DOGE |
| 1494 |  Pundi AI PUNDIAI | US$0,7156 | -0,08% | -1,25% | US$5.050.502 | US$393.363 | 7.057.612 PUNDIAI |
| 1495 |  XDAG XDAG | US$0,003972 | 4,23% | 3,16% | US$5.089.847 | US$384.492 | 1.281.403.840 XDAG |
| 1496 |  Electric Vehicle Zone EVZ | US$0,002110 | 6,07% | 6,24% | US$5.096.623 | US$877.596 | 2.415.372.138 EVZ |
| 1497 |  Nexa NEXA | US$0,0000008700 | -0,07% | -2,58% | US$5.083.578 | US$80.301,33 | 5.859.620.000.000 NEXA |
| 1498 |  Alon ALON | US$0,005071 | -1,58% | 8,50% | US$5.060.776 | US$1.134.543 | 997.961.742 ALON |
| 1499 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,54 | 0,00% | 4,07% | US$5.027.995 | - | 115.468 SLVon |
| 1500 |  Zenrock ROCK | US$0,02641 | -2,13% | 8,66% | US$5.034.909 | US$5.194,92 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.