Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penpie PNP | US$2,96 | 0,98% | 2,31% | US$4.456.258 | US$19.025,32 | 1.505.920 PNP |
| 1552 |  Dexsport DESU | US$0,02276 | 13,50% | 38,49% | US$4.451.840 | US$19.701,05 | 195.631.763 DESU |
| 1553 |  Blocksquare Token BST | US$0,07280 | 1,09% | -1,72% | US$4.427.948 | US$100.956 | 60.826.425 BST |
| 1554 |  QORPO WORLD QORPO | US$0,01102 | -5,06% | 6,01% | US$4.339.256 | US$720.699 | 393.766.031 QORPO |
| 1555 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,69 | -0,03% | 1,19% | US$4.346.532 | US$598.377 | 7.200 QQQX |
| 1556 |  LIBRA LIBRA | US$0,01694 | 1,01% | 42,36% | US$4.344.309 | - | 256.421.348 LIBRA |
| 1557 |  Slothana SLOTH | US$0,002559 | -0,90% | 0,58% | US$4.337.081 | US$547.919 | 1.695.118.152 SLOTH |
| 1558 |  RWA Inc. RWAINC | US$0,008853 | 2,83% | 24,75% | US$4.344.844 | US$397.869 | 490.794.374 RWAINC |
| 1559 |  e-Radix EXRD | US$0,003530 | -6,63% | -6,90% | US$4.325.391 | US$137.177 | 1.225.232.865 EXRD |
| 1560 |  Meta tokenized stock (xStock) METAX | US$714,29 | -0,05% | -3,86% | US$4.285.677 | US$1.597.432 | 6.000 METAX |
| 1561 |  Muse MUSE | US$8,43 | -2,29% | 6,39% | US$4.286.146 | US$71.395,30 | 508.554 MUSE |
| 1562 |  Singularity Finance SFI | US$0,02730 | -8,18% | -2,07% | US$4.244.477 | US$150.617 | 155.500.500 SFI |
| 1563 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | -1,08% | US$4.254.333 | - | 24.225 IWNon |
| 1564 |  LUCA LUCA | US$0,7039 | 0,00% | 2,38% | US$4.250.659 | US$229.664 | 6.038.629 LUCA |
| 1565 |  LABUBU ETH LABUBU | US$0,004219 | 1,05% | 6,62% | US$4.218.515 | US$8.594.254 | 1.000.000.000 LABUBU |
| 1566 |  apM Coin APM | US$0,002738 | 2,87% | 5,39% | US$4.162.292 | US$92.861,74 | 1.520.400.320 APM |
| 1567 |  HODL HODL | US$0,0004616 | -0,74% | 3,46% | US$4.133.483 | US$125.060 | 8.954.406.772 HODL |
| 1568 |  SMARDEX USDN USDN | US$1,00 | -0,09% | 0,13% | US$4.141.786 | - | 4.132.144 USDN |
| 1569 |  DMAIL Network DMAIL | US$0,03357 | -0,05% | -4,02% | US$4.125.946 | US$3.679.975 | 122.905.685 DMAIL |
| 1570 |  Thala THL | US$0,08431 | 6,89% | 21,84% | US$4.132.249 | US$156.012 | 49.015.380 THL |
| 1571 |  Brett (ETH) BRETT | US$0,05967 | 0,41% | -6,77% | US$4.142.296 | US$763.402 | 69.420.000 BRETT |
| 1572 |  Happy Cat HAPPY | US$0,001241 | -0,17% | 0,16% | US$4.135.695 | US$753.841 | 3.333.174.669 HAPPY |
| 1573 |  Grin GRIN | US$0,04395 | 48,81% | 76,20% | US$4.316.290 | US$42.114,06 | 98.212.860 GRIN |
| 1574 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,68% | 9,83% | US$4.100.462 | US$248.377 | 469.000.000.000.000 PEPE2.0 |
| 1575 |  KLEVA Protocol KLEVA | US$0,05925 | 0,36% | 4,82% | US$4.083.698 | US$3.069,50 | 68.919.558 KLEVA |
| 1576 |  Dejitaru Tsuka TSUKA | US$0,004064 | -2,68% | 3,68% | US$4.064.062 | US$63.945,94 | 1.000.000.000 TSUKA |
| 1577 |  Somnium Space Cubes CUBE | US$0,3252 | -1,98% | 6,45% | US$4.064.893 | US$3.125,70 | 12.500.000 CUBE |
| 1578 |  Efinity Token EFI | US$0,04671 | -0,02% | 0,00% | US$4.059.610 | - | 86.915.139 EFI |
| 1579 |  GOUT GOUT | US$0,00002626 | 49,36% | -13,01% | US$4.009.369 | US$171.255 | 152.670.172.477 GOUT |
| 1580 |  DeFi DEFI | US$0,002288 | 0,14% | 31,21% | US$3.993.416 | US$1.012.005 | 1.745.593.968 DEFI |
| 1581 |  Tottenham Hotspur Fan Token SPURS | US$0,3907 | -0,33% | -0,49% | US$4.004.126 | US$505.718 | 10.249.817 SPURS |
| 1582 |  Sogni AI SOGNI | US$0,004143 | 3,93% | 28,33% | US$4.005.285 | US$617.497 | 966.849.263 SOGNI |
| 1583 |  HyperCycle HYPC | US$0,02577 | -4,52% | 1,73% | US$3.996.888 | US$7.711,15 | 155.122.742 HYPC |
| 1584 |  Byte BYTE | US$0,000004130 | -1,43% | 9,99% | US$3.982.081 | US$55.251,01 | 964.467.033.477 BYTE |
| 1585 |  Aki Network AKI | US$0,001990 | -0,52% | 28,69% | US$3.980.009 | US$58.714,53 | 2.000.000.000 AKI |
| 1586 |  Polytrade TRADE | US$0,09650 | -6,35% | -1,49% | US$3.984.382 | US$219.592 | 41.288.875 TRADE |
| 1587 |  Rain Coin RAIN | US$4,01 | 3,42% | -3,54% | US$4.011.603 | US$7.968,58 | 1.000.000 RAIN |
| 1588 |  DeFi Kingdoms JEWEL | US$0,03496 | -2,40% | 1,58% | US$3.969.557 | - | 113.537.457 JEWEL |
| 1589 |  Decentrawood DEOD | US$0,007843 | -1,33% | 16,43% | US$3.967.186 | US$202.163 | 505.805.301 DEOD |
| 1590 |  MECCA MEA | US$0,01906 | -7,96% | 31,20% | US$3.963.507 | US$56.359,99 | 207.999.738 MEA |
| 1591 |  Quantoz EURQ EURQ | US$1,17 | -0,29% | 0,40% | US$3.934.098 | US$21.828.195 | 3.350.265 EURQ |
| 1592 |  MILC Platform MLT | US$0,03165 | 1,68% | 41,75% | US$3.938.105 | US$24.012,62 | 124.423.461 MLT |
| 1593 |  TOKPIE TKP | US$0,1372 | 12,07% | 15,08% | US$3.938.315 | - | 28.714.064 TKP |
| 1594 |  BRN Metaverse BRN | US$0,1407 | -0,66% | 9,68% | US$3.946.481 | US$178.849 | 28.049.501 BRN |
| 1595 |  Frodo the virtual samurai FROG | US$0,0007837 | -3,08% | 3,66% | US$3.918.242 | US$88.256,44 | 5.000.000.000 FROG |
| 1596 |  Velas VLX | US$0,001417 | 0,40% | 10,65% | US$3.909.051 | US$87,22 | 2.759.057.870 VLX |
| 1597 |  LORDS LORDS | US$0,01821 | 10,44% | 39,94% | US$3.887.230 | - | 213.425.189 LORDS |
| 1598 |  Renta Network RENTA | US$0,009225 | -0,71% | -10,21% | US$3.828.302 | US$59.828,66 | 414.970.138 RENTA |
| 1599 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1600 |  BitShares BTS | US$0,001289 | 0,73% | -0,98% | US$3.859.749 | US$81.580,13 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.