Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Warped Games WARPED | US$0,0005974 | -0,25% | 6,44% | US$3.448.943 | US$4.058,01 | 5.773.161.331 WARPED |
| 1652 |  RENEC RENEC | US$0,09601 | 5,31% | 8,25% | US$3.446.189 | - | 35.895.005 RENEC |
| 1653 |  Butthole Coin BHC | US$0,003436 | 1,37% | 4,28% | US$3.435.669 | US$921.073 | 999.982.618 BHC |
| 1654 |  4EVERLAND 4EVER | US$0,001885 | -0,38% | -14,04% | US$3.419.761 | US$95.166,01 | 1.814.583.334 4EVER |
| 1655 |  Alphakek AI AIKEK | US$0,01462 | 1,48% | -8,20% | US$3.417.150 | US$2.095,70 | 233.716.869 AIKEK |
| 1656 |  Eesee ESE | US$0,005996 | -6,75% | 15,60% | US$3.415.623 | US$280.386 | 569.671.911 ESE |
| 1657 |  StrikeBit AI STRIKE | US$0,01608 | 0,30% | 0,00% | US$3.375.196 | US$13.261.157 | 209.900.000 STRIKE |
| 1658 |  Rejuve.AI RJV | US$0,004433 | -3,55% | -4,42% | US$3.409.239 | US$426.585 | 769.066.651 RJV |
| 1659 |  ICHI ICHI | US$0,3636 | 0,77% | 5,61% | US$3.408.392 | US$0,9700 | 9.373.581 ICHI |
| 1660 |  VCHAT Token VCT | US$0,4850 | -0,61% | -30,28% | US$3.400.711 | - | 7.011.131 VCT |
| 1661 |  Italian National Football Team Fan Token ITA | US$0,3322 | 1,01% | 6,15% | US$3.400.168 | US$741.677 | 10.234.738 ITA |
| 1662 |  ZyFAI ZFI | US$0,04355 | 105,28% | 8,10% | US$3.413.690 | US$2.400.314 | 78.379.054 ZFI |
| 1663 |  Agent Virtual Machine AVM | US$0,06431 | 5,62% | -18,18% | US$3.390.393 | US$346.584 | 52.719.339 AVM |
| 1664 |  Mindfak By Matt Furie MINDFAK | US$0,004922 | -2,30% | -14,53% | US$3.396.227 | US$7.172.691 | 690.000.000 MINDFAK |
| 1665 |  Footballcoin (XFC) XFC | US$0,008526 | -0,11% | -0,64% | US$3.370.037 | US$37.638,59 | 395.267.969 XFC |
| 1666 |  LogX Network LOGX | US$0,006985 | -1,82% | 5,16% | US$3.351.325 | US$109.782 | 479.780.000 LOGX |
| 1667 |  Troll (troll.run) TROLL | - | -0,73% | -17,42% | US$3.347.059 | US$339.584 | 960.420.000.000.000 TROLL |
| 1668 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$839,46 | -0,06% | 15,76% | US$3.333.338 | US$86.567,21 | 3.971 LLYon |
| 1669 |  Cocoro (officialcocoro.com) COCORO | US$0,004181 | -1,74% | 11,83% | US$3.333.346 | US$503.489 | 797.250.000 COCORO |
| 1670 |  Kin KIN | US$0,000001200 | 1,21% | 3,50% | US$3.310.083 | US$58.022,61 | 2.757.861.681.637 KIN |
| 1671 |  I'm a Jeet JEETS | US$0,003321 | 0,04% | 5,19% | US$3.321.056 | US$36.244,03 | 999.990.748 JEETS |
| 1672 |  NuriTopia NBLU | US$0,001529 | 0,36% | 7,42% | US$3.311.054 | US$56.133,61 | 2.165.283.665 NBLU |
| 1673 |  LIKE LIKE | US$0,01000 | -3,14% | 31,19% | US$3.312.296 | US$485.014 | 331.159.918 LIKE |
| 1674 |  Young Peezy AKA Pepe PEEZY | US$0,003288 | -3,84% | 2,75% | US$3.288.354 | US$6.669,85 | 1.000.000.000 PEEZY |
| 1675 |  League of Traders LOT | US$0,01866 | -1,73% | 8,59% | US$3.280.544 | US$662.428 | 175.833.335 LOT |
| 1676 |  Morpheus.Network MNW | US$0,06772 | 6,73% | 3,43% | US$3.243.561 | US$11.215,00 | 47.897.218 MNW |
| 1677 |  Validity VAL | US$0,6411 | -2,67% | 1,90% | US$3.270.087 | US$21.404,77 | 5.101.015 VAL |
| 1678 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,69 | 0,00% | 15,20% | US$3.270.017 | - | 118.099 PFEon |
| 1679 |  Eternal AI EAI | US$0,01400 | 3,78% | 6,57% | US$3.192.561 | US$13.788,48 | 227.996.187 EAI |
| 1680 |  Djed DJED | US$0,9920 | -0,49% | -0,70% | US$3.267.190 | US$44.056,04 | 3.293.404 DJED |
| 1681 |  donotfomoew MOEW | US$0,0005252 | -1,53% | 4,83% | US$3.256.255 | US$782.165 | 6.199.998.994 MOEW |
| 1682 |  Shadow Exchange SHADOW | US$9,03 | 4,28% | 21,79% | US$3.273.465 | US$383.835 | 362.660 SHADOW |
| 1683 |  VNX Euro VEUR | US$1,17 | -0,05% | 0,49% | US$3.245.220 | US$713.900 | 2.764.083 VEUR |
| 1684 |  Serum SRM | US$0,01232 | 0,14% | 6,10% | US$3.243.261 | US$109.646 | 263.244.669 SRM |
| 1685 |  Edwin EDWIN | US$0,003200 | -2,44% | -17,30% | US$3.200.156 | US$69.017,87 | 1.000.000.000 EDWIN |
| 1686 |  AVINOC AVINOC | US$0,008262 | 16,72% | 26,80% | US$3.216.014 | - | 389.244.472 AVINOC |
| 1687 |  Phantasma SOUL | US$0,02595 | -12,87% | 16,92% | US$3.221.037 | US$206.534 | 124.129.198 SOUL |
| 1688 |  GAIMIN GMRX | US$0,00007271 | -1,96% | -0,42% | US$3.204.353 | US$262.026 | 44.069.250.789 GMRX |
| 1689 |  TRVL (Dtravel) TRVL | US$0,007683 | -1,65% | 4,70% | US$3.201.135 | US$721.804 | 416.648.589 TRVL |
| 1690 |  SubQuery Network SQT | US$0,001022 | -5,04% | 58,24% | US$3.187.864 | US$268.652 | 3.118.358.446 SQT |
| 1691 |  GensoKishi Metaverse MV | US$0,007803 | 1,53% | 1,63% | US$3.182.461 | US$577.474 | 407.826.286 MV |
| 1692 |  Meter Governance MTRG | US$0,09810 | -1,73% | 11,83% | US$3.166.305 | US$87.648,13 | 32.276.310 MTRG |
| 1693 |  OpenChat CHAT | US$0,1060 | 2,27% | 7,22% | US$3.173.833 | US$100.223 | 29.948.057 CHAT |
| 1694 |  Bombie BOMB | US$0,0003483 | -4,30% | -6,83% | US$3.134.981 | US$439.152 | 9.000.000.000 BOMB |
| 1695 |  IBStoken IBS | US$0,0007800 | -0,29% | -1,68% | US$3.139.335 | US$77.556,51 | 4.025.015.200 IBS |
| 1696 |  Reploy RAI | US$0,3152 | 1,44% | -4,89% | US$3.152.149 | US$938.176 | 10.000.000 RAI |
| 1697 |  GPUnet GPU | US$0,3071 | 0,01% | -9,13% | US$3.122.480 | - | 10.169.187 GPU |
| 1698 |  Fei USD FEI | US$0,9925 | 0,16% | 0,12% | US$3.118.453 | US$21.102,92 | 3.141.985 FEI |
| 1699 |  Smoking Chicken Fish SCF | US$0,003108 | 7,02% | 1,02% | US$3.107.855 | US$609.454 | 999.910.648 SCF |
| 1700 |  Matrix AI Network MAN | US$0,006655 | 4,65% | 21,23% | US$3.108.214 | US$178.100 | 467.049.916 MAN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.