Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BASE BASE | US$0,000002690 | -10,43% | -18,59% | US$2.501.957 | US$25.136,11 | 929.459.163.372 BASE |
| 1802 |  Bitcoin.ℏ BTC.ℏ | US$0,9063 | 2,24% | 8,90% | US$2.492.963 | US$9.484,93 | 2.750.641 BTC.ℏ |
| 1803 |  Chihuahua HUAHUA | US$0,00002653 | 20,63% | 55,70% | US$2.481.425 | US$353.725 | 93.550.000.000 HUAHUA |
| 1804 |  OmniFlix Network FLIX | US$0,009865 | 6,52% | 38,78% | US$2.473.689 | US$6.646,82 | 250.758.585 FLIX |
| 1805 |  Exactly Protocol EXA | US$0,6171 | 12,72% | 18,06% | US$2.467.607 | US$10.717,47 | 3.998.729 EXA |
| 1806 |  Creo Engine CREO | US$0,004098 | 1,51% | 1,94% | US$2.458.850 | US$1.218.520 | 600.000.000 CREO |
| 1807 |  Ispolink ISP | US$0,0003101 | 7,71% | 19,39% | US$2.428.250 | US$164.979 | 7.829.719.597 ISP |
| 1808 |  PARSIQ PRQ | US$0,007852 | -1,27% | -11,10% | US$2.436.226 | US$69.886,99 | 310.256.872 PRQ |
| 1809 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,94 | 0,00% | -1,62% | US$2.422.541 | - | 7.791 JPMon |
| 1810 |  Router Protocol (New) ROUTE | US$0,005356 | -3,21% | -26,80% | US$2.424.321 | US$590.113 | 452.666.251 ROUTE |
| 1811 |  KOMPETE KOMPETE | US$0,003218 | 0,96% | 7,52% | US$2.416.632 | - | 750.874.987 KOMPETE |
| 1812 |  Emorya Finance EMR | US$0,002886 | -1,96% | -24,06% | US$2.417.746 | US$116.046 | 837.613.136 EMR |
| 1813 |  Alpaca Finance ALPACA | US$0,01589 | -0,46% | -3,33% | US$2.409.548 | US$535.899 | 151.668.642 ALPACA |
| 1814 |  Solcasino Token SCS | US$0,001964 | -1,33% | 5,98% | US$2.410.008 | US$4.394,37 | 1.226.945.031 SCS |
| 1815 |  Banano BAN | US$0,001498 | 0,40% | -5,82% | US$2.404.039 | US$3.224,23 | 1.604.902.929 BAN |
| 1816 |  Universe Boss Coin UBC | US$0,002399 | 0,59% | -11,41% | US$2.399.320 | US$327.814 | 1.000.000.000 UBC |
| 1817 |  Permission Coin ASK | US$0,0001485 | -0,17% | 0,18% | US$2.400.718 | US$1.507,73 | 16.166.619.298 ASK |
| 1818 |  Sipher SIPHER | US$0,02668 | -1,70% | 22,86% | US$2.394.066 | US$3.681,51 | 89.745.088 SIPHER |
| 1819 |  Tevaera TEVA | US$0,004892 | -2,90% | 42,30% | US$2.396.622 | US$767.322 | 489.913.207 TEVA |
| 1820 |  Baby Shark Meme BABYSHARK | US$0,002827 | -15,02% | 19,80% | US$2.401.473 | US$183.510 | 849.349.306 BABYSHARK |
| 1821 |  Skibidi Toilet SKBDI | US$0,03407 | 7,85% | 29,95% | US$2.386.506 | US$460.736 | 70.038.672 SKBDI |
| 1822 |  Tiger Shark TIGERSHARK | US$0,002378 | 0,20% | 8,60% | US$2.378.124 | - | 999.999.610 TIGERSHARK |
| 1823 |  MixMarvel MIX | US$0,0002460 | 4,74% | 1,69% | US$2.388.901 | US$804.024 | 9.710.000.000 MIX |
| 1824 |  Orbit Chain ORC | US$0,003381 | 1,86% | 10,89% | US$2.315.989 | - | 685.096.426 ORC |
| 1825 |  Koinos KOIN | US$0,02778 | -5,95% | 5,94% | US$2.312.603 | US$1.954,32 | 83.257.338 KOIN |
| 1826 |  TON Station MRSOON | US$0,00003508 | 2,16% | 19,06% | US$2.310.357 | US$255.013 | 65.860.282.991 MRSOON |
| 1827 |  XOCIETY XO | US$0,003063 | 1,47% | 5,29% | US$2.297.530 | US$167.072 | 750.000.000 XO |
| 1828 |  Zenon ZNN | US$0,3625 | 4,30% | 1,94% | US$2.295.136 | - | 6.330.750 ZNN |
| 1829 |  First Convicted Raccon Fred FRED | US$0,002287 | -1,86% | -2,13% | US$2.287.069 | US$269.986 | 999.817.667 FRED |
| 1830 |  MarsDAO MDAO | US$0,03254 | 2,84% | 20,41% | US$2.297.485 | US$274.508 | 70.599.020 MDAO |
| 1831 |  Cypherium CPH | US$0,005968 | 1,78% | 10,79% | US$2.285.462 | US$55.231,73 | 382.951.230 CPH |
| 1832 |  Didi Bam Bam DDBAM | US$0,1087 | 1,73% | 1,99% | US$2.282.878 | US$110.010 | 21.000.000 DDBAM |
| 1833 |  Arcas ARCAS | US$0,03281 | 0,04% | 15,36% | US$2.278.393 | - | 69.433.158 ARCAS |
| 1834 |  Landshare LAND | US$0,4220 | 1,99% | 11,20% | US$2.254.337 | US$228.252 | 5.342.356 LAND |
| 1835 |  Celsius CEL | US$0,05952 | -1,51% | -2,11% | US$2.245.265 | US$229.320 | 37.720.111 CEL |
| 1836 |  Patriot PATRIOT | US$0,0002240 | -0,71% | -3,70% | US$2.239.883 | US$18.236,60 | 10.000.000.000 PATRIOT |
| 1837 |  Numerico NWC | US$0,01488 | -3,58% | 20,18% | US$2.238.290 | US$115.358 | 150.400.834 NWC |
| 1838 |  RingDAO RING | US$0,001312 | 0,06% | 5,71% | US$2.221.303 | US$19.465,62 | 1.693.504.495 RING |
| 1839 |  HAVAH HVH | US$0,0009828 | -0,62% | 1,72% | US$2.221.984 | US$43.892,90 | 2.260.880.938 HVH |
| 1840 |  TCOM Global TCOM | US$0,02417 | -8,17% | -5,71% | US$2.223.273 | US$1.183.757 | 92.000.000 TCOM |
| 1841 |  CHADETTE CHADETTE | US$0,002287 | 3,75% | 7,46% | US$2.212.103 | US$4.006,47 | 967.154.364 CHADETTE |
| 1842 |  NFT Worlds WRLD | US$0,003100 | -1,96% | -14,16% | US$2.207.658 | - | 712.090.665 WRLD |
| 1843 |  BOTIFY BOTIFY | US$0,002202 | 9,74% | -8,74% | US$2.202.004 | US$431.208 | 999.883.151 BOTIFY |
| 1844 |  Bitcoin 2 BTC2 | US$0,1200 | 4,43% | 14,93% | US$2.205.789 | US$10.393,20 | 18.378.026 BTC2 |
| 1845 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,94 | -0,17% | 2,33% | US$2.208.704 | US$57.406,49 | 15.345 PEPon |
| 1846 |  DEFIT DEFIT | US$0,07027 | -0,32% | 1,65% | US$2.204.604 | - | 31.372.499 DEFIT |
| 1847 |  MASQ MASQ | US$0,06368 | 1,40% | 10,47% | US$2.189.322 | - | 34.379.475 MASQ |
| 1848 |  Primecoin XPM | US$0,03953 | 0,90% | 17,52% | US$2.189.879 | US$330,10 | 55.399.880 XPM |
| 1849 |  IBM Tokenized Stock (Ondo) IBMon | US$289,91 | 0,01% | 1,49% | US$2.183.173 | - | 7.531 IBMon |
| 1850 |  MSTR2100 MSTR | US$0,1055 | -13,26% | -17,06% | US$2.178.329 | US$375.630 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.