Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gari Network GARI | US$0,003512 | -3,15% | -18,08% | US$1.971.975 | US$230.225 | 561.537.169 GARI |
| 1902 |  Tron Bull BULL | US$0,002064 | -3,30% | 0,81% | US$1.961.554 | US$5,77 | 950.275.472 BULL |
| 1903 |  Multiple Network MTP | US$0,002238 | -5,15% | 6,33% | US$1.969.581 | US$1.478.249 | 880.000.000 MTP |
| 1904 |  BNB Card BNB CARD | US$0,001951 | -3,51% | -1,71% | US$1.950.723 | US$160.364 | 1.000.000.000 BNB CARD |
| 1905 |  PAWS PAWS | US$0,00003675 | 43,83% | 87,15% | US$1.950.122 | US$1.255.931 | 53.059.621.612 PAWS |
| 1906 |  Brainlet BRAINLET | US$0,002059 | 5,21% | 0,96% | US$1.961.863 | US$209.648 | 952.905.541 BRAINLET |
| 1907 |  Dtec DTEC | US$0,01647 | 1,66% | -1,84% | US$1.958.281 | US$380.678 | 118.923.135 DTEC |
| 1908 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,42 | 0,00% | 1,91% | US$1.948.529 | - | 7.907 IWMon |
| 1909 |  Overlay OVL | US$0,1560 | -6,30% | -31,80% | US$1.948.087 | US$1.990.611 | 12.489.640 OVL |
| 1910 |  Presearch PRE | US$0,004900 | -12,70% | -34,11% | US$1.943.345 | US$4.861,45 | 396.578.435 PRE |
| 1911 |  BOMO BOMO | US$0,005121 | -15,56% | -36,92% | US$1.951.170 | US$445.796 | 381.000.000 BOMO |
| 1912 |  Honeyland HXD | US$0,004857 | 29,22% | 42,58% | US$1.945.009 | US$62.656,38 | 400.473.449 HXD |
| 1913 |  ScPrime SCP | US$0,04020 | -4,13% | 2,60% | US$1.933.303 | US$3.537,44 | 48.096.114 SCP |
| 1914 |  BEERCOIN BEER | US$0,000003520 | -0,42% | 5,51% | US$1.933.194 | US$54.837,57 | 549.761.339.928 BEER |
| 1915 |  DFDV tokenized stock (xStock) DFDVx | US$15,95 | 0,56% | 2,89% | US$1.930.283 | US$471.184 | 120.999 DFDVx |
| 1916 |  Choise.ai CHO | US$0,004150 | -4,42% | 5,77% | US$1.930.668 | US$2.615.408 | 465.196.040 CHO |
| 1917 |  Solama SOLAMA | US$0,002955 | -0,59% | 11,45% | US$1.931.979 | US$169.371 | 653.868.075 SOLAMA |
| 1918 |  JMPT Rewards JMPT | US$1,02 | -0,48% | 10,51% | US$1.929.817 | US$19.409,96 | 1.893.990 JMPT |
| 1919 |  Bad Idea AI BAD | - | 1,95% | -34,33% | US$1.917.848 | US$630.144 | 618.733.566.904.579 BAD |
| 1920 |  Wizard Gang WIZARD | US$0,001915 | 31,23% | 11,40% | US$1.914.283 | US$1.573.186 | 999.836.915 WIZARD |
| 1921 |  Venus BCH vBCH | US$12,39 | 0,62% | 6,82% | US$1.912.795 | - | 154.392 vBCH |
| 1922 |  Rivalz Network RIZ | US$0,001644 | -0,43% | 2,27% | US$1.891.686 | US$218.088 | 1.150.957.788 RIZ |
| 1923 |  GameSwift GSWIFT | US$0,005282 | 1,74% | 3,39% | US$1.905.754 | US$82.606,34 | 360.769.188 GSWIFT |
| 1924 |  Aark AARK | US$0,005350 | 11,19% | -80,28% | US$2.118.945 | US$128.207 | 396.055.217 AARK |
| 1925 |  zkRace ZERC | US$0,01586 | 1,57% | 2,06% | US$1.903.672 | US$80.538,40 | 120.000.000 ZERC |
| 1926 |  KILT Protocol (new) KILT | US$0,01005 | 1,92% | 0,79% | US$1.898.465 | US$8.902,88 | 188.869.589 KILT |
| 1927 |  Xaya CHI | US$0,03295 | -0,02% | 5,03% | US$1.896.173 | US$1.721,90 | 57.548.091 CHI |
| 1928 |  Stobox Token STBU | US$0,01262 | 0,94% | 5,32% | US$1.892.686 | US$130.213 | 150.000.000 STBU |
| 1929 |  Redbrick BRIC | US$0,008057 | -2,51% | -2,88% | US$1.894.164 | US$187.101 | 235.108.500 BRIC |
| 1930 |  Signum SIGNA | US$0,0008873 | 0,27% | 0,09% | US$1.889.935 | US$19.330,34 | 2.129.891.582 SIGNA |
| 1931 |  Yee Token YEE | US$0,001877 | -0,98% | -17,47% | US$1.876.970 | US$174.026 | 1.000.000.000 YEE |
| 1932 |  Gasspas GASS | - | 7,65% | 47,77% | US$1.843.149 | US$367.427 | 420.690.000.000.000 GASS |
| 1933 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | -3,59% | US$1.866.762 | - | 12.081 CVXon |
| 1934 |  Acolyte by Virtuals ACOLYT | US$0,001923 | -2,13% | 26,05% | US$1.862.778 | US$18.773,49 | 968.860.598 ACOLYT |
| 1935 |  RIFT AI RIFT | US$0,007025 | -0,08% | 0,43% | US$1.861.029 | - | 264.914.961 RIFT |
| 1936 |  MongCoin $MONG | - | -7,20% | 15,43% | US$1.847.243 | US$76.280,51 | 581.196.039.603.956 $MONG |
| 1937 |  mStable Governance Token: Meta (MTA) MTA | US$0,03158 | 1,05% | 1,13% | US$1.845.338 | US$14,82 | 58.432.424 MTA |
| 1938 |  Toad $TOAD | - | 3,93% | 25,21% | US$1.847.005 | US$39.914,13 | 407.084.555.679.471 $TOAD |
| 1939 |  Talken TALK | US$0,005759 | -0,25% | 7,79% | US$1.836.219 | US$62.212,34 | 318.825.339 TALK |
| 1940 |  Bridge AI BRG | US$0,0002293 | -2,76% | -4,36% | US$1.834.911 | US$777.041 | 8.002.167.205 BRG |
| 1941 |  ZeroLend ZERO | US$0,00003328 | -3,48% | 15,16% | US$1.825.971 | US$152.594 | 54.868.247.451 ZERO |
| 1942 |  Philtoken PHIL | US$0,001829 | 0,41% | 2,60% | US$1.829.127 | US$554.682 | 1.000.000.000 PHIL |
| 1943 |  Let's BONK LetsBONK | US$0,02645 | -1,25% | -8,85% | US$1.824.793 | US$2.601.735 | 68.991.250 LetsBONK |
| 1944 |  Self Chain SLF | US$0,01110 | 3,60% | -16,85% | US$1.853.051 | US$2.297.184 | 167.000.000 SLF |
| 1945 |  Dogechain DC | US$0,00002766 | -0,83% | 31,20% | US$1.821.714 | US$154.876 | 65.870.289.918 DC |
| 1946 |  Rubic RBC | US$0,01102 | 0,65% | 9,84% | US$1.820.612 | US$89.260,02 | 165.283.584 RBC |
| 1947 |  Dark Cheems TOTAKEKE | US$0,001815 | 4,33% | 11,95% | US$1.815.247 | US$470.861 | 1.000.000.000 TOTAKEKE |
| 1948 |  Shiba Predator QOM | - | 0,65% | 7,22% | US$1.807.983 | - | 599.886.333.333.333 QOM |
| 1949 |  Pepes Dog ZEUS | - | 28,18% | 18,25% | US$1.851.334 | US$396.968 | 420.690.000.000.000 ZEUS |
| 1950 |  Ternoa CAPS | US$0,001399 | 0,14% | 18,17% | US$1.801.165 | US$26.568,12 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.