Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lumerin LMR | US$0,002690 | 1,21% | 23,15% | US$1.631.803 | - | 606.615.000 LMR |
| 2002 |  GoChain GO | US$0,001227 | 1,23% | 10,58% | US$1.627.325 | US$19.813,33 | 1.326.430.517 GO |
| 2003 |  Xend Finance RWA | US$0,01509 | 0,09% | -2,22% | US$1.614.736 | US$44.775,14 | 107.033.500 RWA |
| 2004 |  HeroesTD HTD | US$0,003531 | 0,43% | 8,25% | US$1.607.730 | - | 455.285.564 HTD |
| 2005 |  Etherisc DIP Token DIP | US$0,006706 | 2,86% | -11,06% | US$1.607.644 | US$42,94 | 239.742.108 DIP |
| 2006 |  HAPI Protocol HAPI | US$2,19 | -1,60% | -1,50% | US$1.605.447 | US$146.380 | 732.248 HAPI |
| 2007 |  Phoenixcoin PXC | US$0,01729 | 1,27% | 18,65% | US$1.604.001 | US$516,17 | 92.750.331 PXC |
| 2008 |  StupidCoin STUPID | US$0,001610 | -5,75% | 8,27% | US$1.601.446 | US$902.644 | 994.841.831 STUPID |
| 2009 |  Trog TROG | US$0,000003820 | 0,51% | 7,30% | US$1.607.304 | US$129.868 | 420.690.000.000 TROG |
| 2010 |  Plearn PLN | US$0,01854 | -1,55% | 19,72% | US$1.595.866 | US$145.482 | 86.063.705 PLN |
| 2011 |  Nuco.cloud NCDT | US$0,03186 | 5,98% | 26,73% | US$1.592.838 | US$180.467 | 50.000.000 NCDT |
| 2012 |  Flamengo Fan Token MENGO | US$0,1210 | -0,57% | -0,67% | US$1.591.880 | US$75.972,09 | 13.157.048 MENGO |
| 2013 |  Everest ID | US$0,01365 | -1,10% | 12,70% | US$1.592.556 | - | 116.700.000 ID |
| 2014 |  Wecan Group WECAN | US$0,001915 | -3,55% | -17,15% | US$1.584.181 | US$11.036,79 | 827.372.816 WECAN |
| 2015 |  Lemmy The Bat LBAI | US$0,00002272 | -1,48% | -16,92% | US$1.567.590 | US$2.768.841 | 69.000.000.000 LBAI |
| 2016 |  Tiamonds TOTO | US$0,005412 | 0,45% | 8,70% | US$1.583.605 | US$171.470 | 292.599.689 TOTO |
| 2017 |  Rage Guy RAGE | US$0,001613 | -32,82% | 49,72% | US$1.587.268 | US$45.623,03 | 984.031.503 RAGE |
| 2018 |  BiCity AI Projects BICITY | US$0,0003786 | 1,01% | 1,30% | US$1.579.702 | US$123.483 | 4.172.398.276 BICITY |
| 2019 |  Stratos STOS | US$0,04067 | -4,10% | -23,27% | US$1.578.132 | US$138.168 | 38.800.874 STOS |
| 2020 |  Any Inu AI | US$0,000003750 | 1,68% | 8,57% | US$1.576.479 | US$50.450,51 | 420.346.375.474 AI |
| 2021 |  OSCAR OSCAR | US$0,001747 | -4,10% | -7,69% | US$1.561.216 | US$482.117 | 893.798.748 OSCAR |
| 2022 |  Muhdo Hub DNA | US$0,0009343 | 0,59% | -6,15% | US$1.569.311 | US$12.449,44 | 1.679.741.443 DNA |
| 2023 |  Venus DOT vDOT | US$0,09416 | -1,49% | 3,49% | US$1.567.690 | - | 16.649.243 vDOT |
| 2024 |  LimoCoin Swap LMCSWAP | US$0,001331 | -4,92% | -6,55% | US$1.567.084 | US$378,95 | 1.177.124.373 LMCSWAP |
| 2025 |  Sekuya Multiverse SKYA | US$0,003873 | -0,01% | 0,92% | US$1.561.772 | US$100.454 | 403.212.733 SKYA |
| 2026 |  Neutrino Index XTN | US$0,02965 | -0,18% | 3,93% | US$1.541.366 | US$1.542,35 | 51.980.734 XTN |
| 2027 |  RefundYourSOL RYS | US$0,001567 | -4,24% | -8,15% | US$1.543.252 | US$143.039 | 984.625.096 RYS |
| 2028 |  ISLAND Token ISLAND | US$0,01034 | -1,34% | -4,96% | US$1.537.483 | US$295.796 | 148.743.008 ISLAND |
| 2029 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.033,80 | 1,58% | 7,88% | US$1.526.625 | US$56.466,37 | 1.477 ASMLon |
| 2030 |  PoolTogether POOL | US$0,2263 | -0,65% | 0,79% | US$1.532.042 | - | 6.768.510 POOL |
| 2031 |  LAMBO LAMBO | US$0,0001555 | -7,43% | 6,57% | US$1.555.158 | US$31.963,28 | 10.000.000.000 LAMBO |
| 2032 |  ASTROS ASTROS | US$0,06044 | 0,66% | 0,80% | US$1.541.199 | US$27.830,40 | 25.499.502 ASTROS |
| 2033 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,76 | -0,42% | 0,26% | US$1.522.360 | US$137.034 | 6.896 AMZNon |
| 2034 |  Ghiblification Ghibli | US$0,001521 | -0,66% | 9,52% | US$1.520.877 | US$8.487.849 | 999.875.079 Ghibli |
| 2035 |  Vanguard tokenized ETF (xStock) VTIX | US$330,28 | -0,01% | 0,97% | US$1.519.273 | US$68.911,74 | 4.600 VTIX |
| 2036 |  ROVR Network ROVR | US$0,01182 | -0,23% | 2,10% | US$1.509.538 | US$83.932,54 | 127.746.876 ROVR |
| 2037 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | -1,82% | US$1.513.696 | - | 3.233 LINon |
| 2038 |  Rebel Cars RC | US$0,007341 | 1,00% | -0,49% | US$1.514.800 | US$68.933,84 | 206.354.380 RC |
| 2039 |  Kimbo KIMBO | US$0,00002153 | -0,68% | -9,68% | US$1.494.645 | US$56.389,62 | 69.420.000.000 KIMBO |
| 2040 |  Vertex Protocol VRTX | US$0,002853 | -59,87% | -0,32% | US$1.507.670 | US$3.090,22 | 528.361.752 VRTX |
| 2041 |  SOVRUN SOVRN | US$0,008563 | 0,23% | 1,76% | US$1.503.477 | US$73.643,69 | 175.588.124 SOVRN |
| 2042 |  PINO PINO | US$0,001517 | -2,56% | -4,90% | US$1.501.627 | - | 989.758.257 PINO |
| 2043 |  SelfieDogCoin SELFIE | US$0,001521 | 0,40% | 11,31% | US$1.495.784 | US$60.543,35 | 983.717.932 SELFIE |
| 2044 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$147,58 | 1,37% | 15,28% | US$1.483.011 | US$165.003 | 10.049 CRCLon |
| 2045 |  TRUST AI TRT | US$0,3942 | 9,96% | -7,26% | US$1.497.837 | US$55.072,43 | 3.800.000 TRT |
| 2046 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,49 | -0,57% | -0,38% | US$1.492.362 | US$89.032,91 | 6.079 GOOGLon |
| 2047 |  Graphite Network @G | US$0,1456 | 0,47% | 8,51% | US$1.498.137 | US$269.481 | 10.287.764 @G |
| 2048 |  BABB BAX | US$0,00001817 | -0,67% | -1,24% | US$1.494.827 | US$21.497,90 | 82.259.947.394 BAX |
| 2049 |  Q Protocol QGOV | US$0,005541 | -0,38% | -3,33% | US$1.497.775 | US$100.036 | 270.309.814 QGOV |
| 2050 |  Hive Intelligence HINT | US$0,003217 | -0,28% | -16,24% | US$1.481.237 | US$487.426 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.