Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,96 | 0,17% | 0,91% | US$1.788.184 | US$73.696,87 | 13.250 ABTon |
| 1952 |  APF Coin APFC | US$0,05340 | -1,34% | -19,66% | US$1.792.938 | US$101.338 | 33.573.931 APFC |
| 1953 |  Ta-da TADA | US$0,002637 | 2,33% | 6,66% | US$1.783.404 | US$108.149 | 676.275.998 TADA |
| 1954 |  PoSciDonDAO SCI | US$0,5002 | -0,26% | 1,13% | US$1.783.988 | US$73.363,09 | 3.566.673 SCI |
| 1955 |  Shrub SHRUB | US$0,001889 | 0,42% | 8,32% | US$1.779.551 | US$207.250 | 942.181.551 SHRUB |
| 1956 |  MAX Exchange Token MAX | US$0,3568 | -0,14% | 0,11% | US$1.775.722 | US$39.491,61 | 4.976.802 MAX |
| 1957 |  Dark Eclipse DARK | US$0,001769 | -4,84% | 9,47% | US$1.769.112 | US$6.972.542 | 999.957.849 DARK |
| 1958 |  IRISnet IRIS | US$0,001095 | -1,38% | 2,63% | US$1.769.741 | US$161.790 | 1.616.299.321 IRIS |
| 1959 |  Hemule HEMULE | US$0,001800 | -0,33% | 6,63% | US$1.764.435 | US$296.908 | 979.998.588 HEMULE |
| 1960 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$711,11 | -0,04% | -5,27% | US$1.754.951 | US$91.827,13 | 2.468 METAon |
| 1961 |  Crypto Asset Governance Alliance CAGA | US$0,00002868 | 0,65% | -1,92% | US$1.763.471 | US$19.333,43 | 61.492.072.802 CAGA |
| 1962 |  LayerEdge EDGEN | US$0,006070 | -0,11% | 4,74% | US$1.760.336 | US$4.399.036 | 290.000.000 EDGEN |
| 1963 |  DUKO DUKO | US$0,0001819 | -2,11% | 3,22% | US$1.757.678 | US$181.136 | 9.663.955.990 DUKO |
| 1964 |  MAX MAX | US$0,001760 | -4,60% | -62,07% | US$1.760.130 | US$704.385 | 999.840.477 MAX |
| 1965 |  ADAMANT Messenger ADM | US$0,01586 | 0,13% | -0,18% | US$1.750.002 | US$85.660,96 | 110.370.831 ADM |
| 1966 |  KIRA KEX | US$0,008502 | 0,07% | -2,40% | US$1.747.680 | US$5,07 | 205.566.066 KEX |
| 1967 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1968 |  DappRadar RADAR | US$0,001816 | 2,07% | 11,85% | US$1.743.236 | US$22.358,99 | 960.096.177 RADAR |
| 1969 |  r/FortNiteBR Bricks BRICK | US$0,01565 | -1,72% | 2,46% | US$1.741.260 | US$914,84 | 111.230.228 BRICK |
| 1970 |  Intel Tokenized Stock (Ondo) INTCon | US$37,53 | -0,26% | 15,04% | US$1.758.395 | US$53.833,65 | 46.858 INTCon |
| 1971 |  Azuro Protocol AZUR | US$0,008639 | 12,72% | 49,53% | US$1.734.126 | US$138.871 | 200.743.303 AZUR |
| 1972 |  Netflix tokenized stock (xStock) NFLXX | US$1.155,26 | 0,24% | -4,57% | US$1.732.884 | US$410.232 | 1.500 NFLXX |
| 1973 |  WorldShards SHARDS | US$0,004592 | -8,20% | -20,62% | US$1.729.581 | US$3.224.508 | 376.641.845 SHARDS |
| 1974 |  Bubb BUBB | US$0,001722 | -3,34% | -16,64% | US$1.722.102 | US$595.008 | 1.000.000.000 BUBB |
| 1975 |  LayerAI LAI | US$0,0003141 | -5,84% | -19,94% | US$1.727.041 | US$242.533 | 5.499.308.275 LAI |
| 1976 |  0xBitcoin 0xBTC | US$0,1769 | 9,18% | -0,31% | US$1.717.557 | - | 9.706.750 0xBTC |
| 1977 |  BLink BLINK | US$0,009281 | -1,00% | 22,95% | US$1.710.870 | US$308,05 | 184.347.125 BLINK |
| 1978 |  Nitro NITRO | US$0,000004060 | -1,31% | -1,95% | US$1.707.085 | US$447.818 | 420.000.000.000 NITRO |
| 1979 |  spinning cat OIIAOIIA | US$0,001714 | 26,32% | 32,80% | US$1.713.496 | US$155.196 | 999.807.328 OIIAOIIA |
| 1980 |  Vector Smart Gas VSG | US$0,0001708 | 0,85% | -5,11% | US$1.708.098 | US$200.535 | 10.000.000.000 VSG |
| 1981 |  Klaydice DICE | US$0,003776 | 52,31% | 12,81% | US$1.704.722 | US$2.358,73 | 451.439.724 DICE |
| 1982 |  Lnfi Network LN | US$0,01806 | -0,67% | -15,53% | US$1.695.694 | US$1.690.991 | 93.916.421 LN |
| 1983 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,66 | -0,40% | 0,63% | US$1.676.698 | US$93.134,07 | 24.780 CSCOon |
| 1984 |  Crypton CRP | US$0,1605 | -4,25% | -3,38% | US$1.685.419 | US$286.185 | 10.499.252 CRP |
| 1985 |  Verified USD USDV | US$0,09810 | 0,01% | 13,58% | US$1.681.677 | - | 17.141.815 USDV |
| 1986 |  KARASOU INTELLIQUE | US$2,22 | 0,00% | 15,94% | US$1.681.540 | - | 756.593 INTELLIQUE |
| 1987 |  SelfKey KEY | US$0,0002792 | 8,65% | 7,45% | US$1.675.084 | US$168.517 | 5.999.999.954 KEY |
| 1988 |  Sugar Daddy Season SUGAR | US$0,001672 | -1,16% | 55,41% | US$1.671.706 | - | 999.997.858 SUGAR |
| 1989 |  Magic Square SQR | US$0,004953 | -0,17% | -12,50% | US$1.673.328 | US$142.829 | 337.870.602 SQR |
| 1990 |  Taker TAKER | US$0,009733 | 2,10% | 2,37% | US$1.654.555 | US$2.252.445 | 170.000.000 TAKER |
| 1991 |  TOPGOAL GOAL | US$0,003041 | -0,38% | 20,80% | US$1.653.274 | US$16.390,00 | 543.750.000 GOAL |
| 1992 |  UNIT0 UNIT0 | US$0,3246 | 0,07% | 7,25% | US$1.655.410 | US$366.310 | 5.099.246 UNIT0 |
| 1993 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,32 | 0,00% | 1,06% | US$1.650.050 | - | 19.568 SBUXon |
| 1994 |  Loom Network LOOM | US$0,001328 | 6,80% | 8,45% | US$1.650.543 | US$258.599 | 1.242.920.898 LOOM |
| 1995 |  Rifampicin RIF | US$0,001645 | -0,88% | -4,56% | US$1.644.802 | US$1.386.514 | 999.615.676 RIF |
| 1996 |  Packet PKT | US$0,0003850 | 13,09% | 19,94% | US$1.634.343 | US$15.099,46 | 4.245.392.097 PKT |
| 1997 |  VIDT DAO VIDT | US$0,001889 | 0,00% | 146,28% | US$1.642.635 | US$121.724 | 869.795.245 VIDT |
| 1998 |  Unifi Protocol DAO UNFI | US$0,1717 | -3,98% | -9,44% | US$1.639.709 | US$283.163 | 9.548.650 UNFI |
| 1999 |  IVPAY IVPAY | US$0,001769 | -1,23% | -0,74% | US$1.635.280 | US$148.866 | 924.257.909 IVPAY |
| 2000 |  Dasha VVAIFU | US$0,001644 | 0,80% | 6,07% | US$1.633.407 | US$342.344 | 993.295.773 VVAIFU |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.