Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moonchain MCH | US$0,01146 | -1,53% | -47,93% | US$2.767.996 | US$1.327.229 | 241.600.000 MCH |
| 1752 |  Humanode HMND | US$0,01824 | -8,72% | 11,55% | US$2.779.307 | US$183.087 | 152.382.081 HMND |
| 1753 |  Tajir Tech Hub TJRM | US$0,004185 | -6,69% | -1,54% | US$2.699.328 | US$431.551 | 644.954.910 TJRM |
| 1754 |  Fric FRIC | US$0,002767 | 2,07% | 1,56% | US$2.766.535 | US$312.593 | 999.992.771 FRIC |
| 1755 |  FNCY FNCY | US$0,002438 | -8,26% | 2,89% | US$2.765.578 | US$1.482,98 | 1.134.497.248 FNCY |
| 1756 |  Workloop AI LOOP | US$0,07632 | -3,18% | -11,64% | US$2.759.497 | US$9.182,29 | 36.154.769 LOOP |
| 1757 |  OciCat OCICAT | US$0,00000001000 | 7,77% | 4,03% | US$2.775.997 | US$17.277,60 | 318.294.365.510.556 OCICAT |
| 1758 |  GemHUB GHUB | US$0,02279 | -2,58% | -3,16% | US$2.758.539 | US$133.445 | 121.018.321 GHUB |
| 1759 |  AIntivirus AINTI | US$0,03038 | -1,07% | -0,18% | US$2.799.304 | US$154.856 | 92.144.606 AINTI |
| 1760 |  SPACEM WORLD SPCM | US$0,0003090 | -1,62% | -14,09% | US$2.749.679 | US$110.932 | 8.899.991.869 SPCM |
| 1761 |  Multibit MUBI | US$0,002888 | -0,14% | -2,29% | US$2.743.776 | US$436.135 | 950.000.000 MUBI |
| 1762 |  StreamCoin STRM | US$0,001829 | -1,90% | 20,77% | US$2.730.391 | US$147.173 | 1.492.629.682 STRM |
| 1763 |  Blockasset BLOCK | US$0,008719 | -31,51% | 85,51% | US$2.722.285 | US$205.052 | 312.236.396 BLOCK |
| 1764 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,84 | 0,00% | -0,31% | US$2.721.615 | - | 17.807 PGon |
| 1765 |  Multi Asset Investment Vehicle MAIV | US$0,001815 | -10,84% | -29,32% | US$2.706.775 | US$9.535,06 | 1.491.036.269 MAIV |
| 1766 |  Quq QUQ | US$0,002703 | 0,00% | 8,03% | US$2.702.692 | US$410.173.613 | 1.000.000.000 QUQ |
| 1767 |  Billy BILLY | US$0,002886 | 1,42% | 5,40% | US$2.701.996 | US$442.348 | 936.137.657 BILLY |
| 1768 |  Gracy GRACY | US$0,01520 | 0,55% | 5,15% | US$2.696.445 | US$168.617 | 177.375.055 GRACY |
| 1769 |  Shark Cat SC | US$0,002723 | 2,44% | 4,16% | US$2.695.332 | US$1.566.085 | 989.895.519 SC |
| 1770 |  Trabzonspor Fan Token TRA | US$0,3739 | -1,16% | 1,36% | US$2.690.191 | US$252.965 | 7.194.065 TRA |
| 1771 |  Contango TANGO | US$0,02270 | 0,87% | 12,44% | US$2.688.675 | - | 118.463.411 TANGO |
| 1772 |  ShareToken SHR | US$0,001131 | -5,13% | 11,02% | US$2.681.224 | US$617.999 | 2.370.272.782 SHR |
| 1773 |  Boba Cat BOBA | US$0,004378 | 2,95% | 6,58% | US$2.682.885 | US$2.630,05 | 612.879.401 BOBA |
| 1774 |  CatSlap SLAP | US$0,0006137 | 0,52% | 10,02% | US$2.682.309 | - | 4.370.972.477 SLAP |
| 1775 |  DAOBase BEE | US$0,02136 | -16,26% | -64,68% | US$2.670.157 | US$1.417.881 | 125.000.000 BEE |
| 1776 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,04% | 0,07% | US$2.669.264 | US$177.816 | 2.670.284 USDC(WormHole) |
| 1777 |  QuantumCoin Q | US$0,0000001500 | -0,74% | -0,41% | US$2.665.480 | US$8.128,41 | 17.369.711.913.692 Q |
| 1778 |  UniBot UNIBOT | US$2,66 | -1,26% | 4,82% | US$2.662.709 | US$79.971,73 | 1.000.000 UNIBOT |
| 1779 |  COCORO COCORO | US$0,000006270 | -22,24% | -16,73% | US$2.639.819 | US$355.114 | 420.690.000.000 COCORO |
| 1780 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,94 | -0,67% | 1,82% | US$2.633.786 | US$77.688,66 | 10.331 AAPLon |
| 1781 |  Medieval Empires MEE | US$0,004735 | -5,25% | 5,12% | US$2.648.979 | US$133.634 | 559.411.443 MEE |
| 1782 |  AR.IO Network ARIO | US$0,005564 | 0,54% | 5,08% | US$2.647.508 | US$19.841,14 | 475.834.749 ARIO |
| 1783 |  Fautor FTR | US$0,002925 | -5,62% | -8,26% | US$2.661.089 | US$147.384 | 909.781.540 FTR |
| 1784 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,42 | 0,41% | -0,88% | US$2.665.950 | US$91.117,53 | 8.758 MCDon |
| 1785 |  GMCoin GMCOIN | US$0,06427 | 1,20% | 10,20% | US$2.646.906 | US$8.509,11 | 41.183.481 GMCOIN |
| 1786 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | -0,91% | US$2.637.180 | - | 40.444 IJHon |
| 1787 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 0,20% | -21,19% | US$2.635.062 | US$182.899 | 320.702.953.479.895 BABYGROK |
| 1788 |  Vai VAI | US$0,9981 | -0,10% | -0,24% | US$2.610.416 | US$20.240,37 | 2.615.277 VAI |
| 1789 |  MAGA (maga-hat.vip) MAGA | US$0,000006670 | -10,10% | -11,43% | US$2.603.689 | US$2.871.446 | 390.258.895.840 MAGA |
| 1790 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$519,64 | 0,65% | 2,56% | US$2.606.903 | US$81.053,31 | 5.017 MSFTon |
| 1791 |  Prosper PROS | US$0,05050 | -12,35% | -26,92% | US$2.595.660 | US$188.769 | 51.394.815 PROS |
| 1792 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,74 | 0,00% | 7,11% | US$2.595.812 | - | 43.451 NVOon |
| 1793 |  Plugin Decentralized Oracle PLI | US$0,01708 | -0,42% | 1,66% | US$2.585.001 | US$145.828 | 151.365.659 PLI |
| 1794 |  DeHub DHB | US$0,0006340 | 4,57% | 13,17% | US$2.583.890 | - | 4.075.792.623 DHB |
| 1795 |  Napoli Fan Token NAP | US$0,5943 | -0,80% | -1,32% | US$2.566.945 | US$872.244 | 4.319.562 NAP |
| 1796 |  GAM3S.GG G3 | US$0,004400 | 4,33% | 14,12% | US$2.556.890 | US$371.418 | 581.078.495 G3 |
| 1797 |  WiFi Map WIFI | US$0,003674 | -2,46% | 5,92% | US$2.549.281 | US$203.351 | 693.864.994 WIFI |
| 1798 |  SingularityDAO SDAO | US$0,03063 | -6,80% | -4,66% | US$2.534.061 | - | 82.733.204 SDAO |
| 1799 |  Ctomorrow Platform CTP | US$0,001546 | 1,89% | 1,78% | US$2.521.111 | US$172.997 | 1.630.612.955 CTP |
| 1800 |  GameZone GZONE | US$0,002981 | -4,43% | 6,61% | US$2.504.216 | US$17.938,00 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.