Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,002958 | -2,00% | 9,97% | US$2.170.088 | US$2,61 | 733.642.279 VEX |
| 1852 |  Minted MTD | US$0,01167 | -0,19% | 0,27% | US$2.160.668 | US$927,34 | 185.207.721 MTD |
| 1853 |  The Game Company GMRT | US$0,007752 | 0,04% | 275,82% | US$2.145.494 | US$35.118,89 | 276.754.048 GMRT |
| 1854 |  SunContract SNC | US$0,02743 | 0,49% | -1,48% | US$2.161.209 | US$585.689 | 78.783.322 SNC |
| 1855 |  Solchat CHAT | US$0,2708 | 7,11% | 15,67% | US$2.177.999 | US$72.580,80 | 8.043.460 CHAT |
| 1856 |  Worlds First Memecoin LOLCOIN | US$0,002160 | -7,52% | -4,42% | US$2.158.825 | US$159.419 | 999.612.858 LOLCOIN |
| 1857 |  Fuse FUSE | US$0,009820 | -2,81% | -4,36% | US$2.159.241 | US$450.236 | 219.882.167 FUSE |
| 1858 |  Vyvo Coin VSC | US$0,002284 | 1,50% | -17,32% | US$2.150.400 | US$76.842,83 | 941.351.172 VSC |
| 1859 |  Shiden Network SDN | US$0,03106 | 8,44% | -1,92% | US$2.108.859 | US$6.491,21 | 67.901.194 SDN |
| 1860 |  Talent Protocol TALENT | US$0,007137 | 8,26% | 23,76% | US$2.109.397 | US$338.466 | 295.550.518 TALENT |
| 1861 |  Æternity AE | US$0,005491 | 5,87% | 31,61% | US$2.114.722 | US$31.144,12 | 385.106.898 AE |
| 1862 |  AgriDex AGRI | US$0,007428 | 1,44% | -16,18% | US$2.109.565 | US$42.036,70 | 284.000.000 AGRI |
| 1863 |  MagicCraft MCRT | US$0,0004156 | 1,40% | 5,08% | US$2.093.914 | US$653.722 | 5.038.275.907 MCRT |
| 1864 |  Cream Finance CREAM | US$1,13 | 0,20% | 0,31% | US$2.094.656 | US$47.810,95 | 1.855.659 CREAM |
| 1865 |  MetaCene MAK | US$0,004014 | -3,05% | -11,19% | US$2.091.537 | US$79.610,24 | 521.082.165 MAK |
| 1866 |  CrappyBird CRAPPY | US$0,001736 | 6,60% | -7,92% | US$2.078.866 | US$25.696,58 | 1.197.649.968 CRAPPY |
| 1867 |  Serenity SERSH | US$0,05014 | -0,25% | -2,71% | US$2.081.852 | US$22.544,23 | 41.523.348 SERSH |
| 1868 |  Swash SWASH | US$0,002082 | -5,14% | 2,31% | US$2.071.165 | US$13.038,08 | 994.960.022 SWASH |
| 1869 |  KlimaDAO KLIMA | US$0,2587 | 1,67% | 28,23% | US$2.068.898 | US$7.976,58 | 7.997.365 KLIMA |
| 1870 |  The Nation Token NATO | US$0,000002050 | 1,28% | 1,33% | US$2.053.237 | US$264.170 | 1.000.000.000.000 NATO |
| 1871 |  TERMINUS TERMINUS | US$0,02049 | -2,54% | 5,94% | US$2.049.400 | US$283.398 | 100.000.000 TERMINUS |
| 1872 |  Alibaba Tokenized Stock (Ondo) BABAon | US$188,98 | 0,09% | 9,72% | US$2.040.026 | US$97.164,27 | 10.795 BABAon |
| 1873 |  Optimus AI OPTI | US$0,02144 | 4,47% | 12,67% | US$2.037.401 | US$91.298,32 | 95.034.939 OPTI |
| 1874 |  Obyte GBYTE | US$2,35 | -6,54% | 4,45% | US$2.119.475 | US$6.856,35 | 902.246 GBYTE |
| 1875 |  Mintlayer ML | US$0,03053 | 14,81% | 78,33% | US$1.959.784 | US$2.057.191 | 64.198.610 ML |
| 1876 |  Orbitt Token ORBT | US$0,1360 | -2,08% | 3,83% | US$2.032.221 | US$210.304 | 14.940.000 ORBT |
| 1877 |  POOH POOH | - | 0,58% | 10,04% | US$2.028.751 | US$59.513,16 | 420.690.000.000.000 POOH |
| 1878 |  MCNCOIN MCN | US$0,1686 | 2,01% | -18,24% | US$2.023.467 | US$212.378 | 12.000.000 MCN |
| 1879 |  Marie Rose MARIE | US$0,004852 | 14,74% | 38,77% | US$2.041.382 | US$305.387 | 420.690.000 MARIE |
| 1880 |  UFO Gaming UFO | US$0,00000008000 | -1,81% | 5,19% | US$2.016.266 | US$1.788,80 | 25.757.575.757.576 UFO |
| 1881 |  Boom BOOM | US$0,008506 | 8,57% | 6,07% | US$2.028.944 | US$1.783.154 | 238.532.193 BOOM |
| 1882 |  UIUI UI | US$0,003336 | -7,33% | -27,26% | US$2.001.727 | US$135.499 | 600.000.000 UI |
| 1883 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,81 | 0,00% | -1,30% | US$2.004.193 | - | 19.685 WMTon |
| 1884 |  Keep3rV1 KP3R | US$4,72 | -0,12% | 8,51% | US$2.004.893 | US$109.906 | 425.178 KP3R |
| 1885 |  Black Mirror Experience MIRROR | US$0,02079 | -1,96% | -12,95% | US$1.995.015 | US$1.420.521 | 95.976.750 MIRROR |
| 1886 |  NanoByte Token NBT | US$0,002149 | 1,04% | 0,02% | US$2.029.494 | US$43.884,60 | 944.183.141 NBT |
| 1887 |  Degen Spartan AI DEGENAI | US$0,002001 | -1,54% | 5,03% | US$2.000.952 | US$282.724 | 999.949.997 DEGENAI |
| 1888 |  RAI Finance SOFI | US$0,003329 | -3,47% | -0,58% | US$1.991.721 | US$355.961 | 598.306.250 SOFI |
| 1889 |  ToCa.Gg TCG | US$0,001984 | 28,68% | 5,21% | US$1.984.387 | - | 999.999.311 TCG |
| 1890 |  LUCE LUCE | US$0,001985 | 1,54% | -6,66% | US$1.985.453 | US$545.908 | 999.999.996 LUCE |
| 1891 |  Boop BOOP | US$0,00001992 | 0,45% | -0,14% | US$1.984.263 | US$6.667,79 | 99.597.706.590 BOOP |
| 1892 |  DecideAI DCD | US$0,004057 | 0,82% | -22,78% | US$1.982.721 | US$83.142,70 | 488.677.471 DCD |
| 1893 |  hehe HEHE | US$0,002351 | -0,79% | -8,12% | US$1.976.591 | US$93.695,81 | 840.606.180 HEHE |
| 1894 |  Toyota Tokenized Stock (Ondo) TMon | US$193,14 | 0,00% | -2,78% | US$1.975.291 | - | 10.227 TMon |
| 1895 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.160,89 | 0,00% | 0,20% | US$1.973.570 | - | 1.700 BLKon |
| 1896 |  Aipocalypto AIPO | US$0,01409 | -0,42% | -0,54% | US$1.965.371 | US$6.571,67 | 139.500.000 AIPO |
| 1897 |  Analog ANLOG | US$0,001062 | -1,61% | -1,68% | US$1.971.487 | US$102.762 | 1.857.089.402 ANLOG |
| 1898 |  OFFICIAL K-POP KPOP | US$0,0003035 | 3,38% | 21,95% | US$1.967.725 | US$92.555,14 | 6.484.200.010 KPOP |
| 1899 |  ISKRA Token ISK | US$0,003676 | -0,38% | 7,32% | US$1.970.434 | US$18.023,07 | 536.052.508 ISK |
| 1900 |  AIPAD AIPAD | US$0,01013 | 1,48% | 6,22% | US$1.967.255 | US$161.020 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.