Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karura KAR | US$0,02674 | -2,80% | 14,63% | US$3.119.512 | US$83.237,71 | 116.666.660 KAR |
| 1702 |  Rai Reflex Index RAI | US$4,99 | 1,12% | 22,42% | US$3.096.636 | US$19.275,98 | 620.308 RAI |
| 1703 |  catwifhat CWIF | US$0,0000001000 | 4,52% | 16,98% | US$3.095.596 | US$31.764,87 | 30.215.496.747.932 CWIF |
| 1704 |  Minati Coin MNTC | US$0,4914 | -1,03% | 25,49% | US$3.083.569 | US$534.896 | 6.275.000 MNTC |
| 1705 |  BaaSid BAAS | US$0,0003085 | -0,84% | -1,87% | US$3.084.967 | US$161.964 | 10.000.000.000 BAAS |
| 1706 |  ARC ARC | US$0,003339 | -4,41% | 19,98% | US$3.080.852 | US$51.965,96 | 922.619.290 ARC |
| 1707 |  TaleX X | US$0,02006 | -10,21% | -2,65% | US$3.009.331 | US$749.581 | 150.000.000 X |
| 1708 |  Decubate DCB | US$0,008016 | -1,25% | -10,73% | US$3.046.302 | US$95.568,48 | 380.028.488 DCB |
| 1709 |  Stool Prisondente JAILSTOOL | US$0,003053 | -0,28% | 17,33% | US$3.051.668 | US$1.280.889 | 999.694.065 JAILSTOOL |
| 1710 |  Credefi CREDI | US$0,004061 | 6,93% | 13,80% | US$3.040.087 | US$201.816 | 748.573.880 CREDI |
| 1711 |  Waffles Davincij15's Cat $WAFFLES | US$0,003398 | -4,20% | -23,98% | US$3.039.621 | US$97.589,08 | 894.466.543 $WAFFLES |
| 1712 |  Hydra HYDRA | US$0,1043 | -0,06% | -6,17% | US$3.038.846 | US$63.857,89 | 29.123.679 HYDRA |
| 1713 |  LTO Network LTO | US$0,007075 | -6,15% | -10,15% | US$3.021.710 | US$63.992,17 | 427.103.288 LTO |
| 1714 |  Nodepay NC | US$0,01707 | -3,50% | 2,17% | US$3.029.467 | US$4.356.464 | 177.472.445 NC |
| 1715 |  ORBIT GRIFT | US$0,003010 | -3,71% | -6,95% | US$3.009.481 | US$2.570.592 | 999.683.828 GRIFT |
| 1716 |  RCADE RCADE | US$0,0003615 | 1,92% | -3,34% | US$3.000.084 | US$1.781.632 | 8.299.741.140 RCADE |
| 1717 |  Foxsy AI FOXSY | US$0,004556 | 0,24% | -2,47% | US$3.012.644 | US$167.705 | 661.195.673 FOXSY |
| 1718 |  DexCheck AI DCK | US$0,004409 | -1,20% | -4,45% | US$2.990.395 | US$1.063.938 | 678.215.649 DCK |
| 1719 |  IMGN Labs IMGN | US$0,003512 | -0,30% | 12,93% | US$2.986.814 | US$54.113,34 | 850.521.771 IMGN |
| 1720 |  PlayDapp PDA | US$0,004694 | 0,02% | -1,99% | US$2.977.878 | US$78.108,08 | 634.355.934 PDA |
| 1721 |  Gui Inu GUI | US$0,000005320 | 20,51% | 84,62% | US$2.959.759 | US$275.256 | 555.895.061.727 GUI |
| 1722 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,27 | -0,58% | 5,16% | US$2.942.057 | US$144.397 | 15.794 NVDAon |
| 1723 |  Okratech Token ORT | US$0,003634 | -0,60% | -4,53% | US$2.967.966 | US$467.935 | 816.719.845 ORT |
| 1724 |  Handshake HNS | US$0,004336 | -9,17% | -14,88% | US$2.948.739 | US$47.719,41 | 680.089.736 HNS |
| 1725 |  Skey Network SKEY | US$0,006360 | -5,87% | -8,10% | US$2.995.208 | US$270.101 | 470.913.778 SKEY |
| 1726 |  SHIBA INU SHIB | - | -0,97% | -21,89% | US$2.934.628 | US$63.913,51 | 674.075.046.913.371 SHIB |
| 1727 |  E Money EMYC | US$0,02013 | 1,50% | 15,19% | US$2.948.897 | US$435.852 | 146.462.727 EMYC |
| 1728 |  FACTOR FACT | US$2,71 | -6,45% | -13,41% | US$2.937.564 | US$11.325,76 | 1.085.823 FACT |
| 1729 |  Decentralized Euro DEURO | US$1,17 | -0,55% | -0,16% | US$2.936.804 | US$4.028,25 | 2.516.222 DEURO |
| 1730 |  SolCex SOLCEX | US$0,003764 | -0,75% | 8,61% | US$2.935.642 | US$12.050,71 | 780.000.000 SOLCEX |
| 1731 |  ALEX Lab ALEX | US$0,004831 | -5,93% | -11,16% | US$2.929.700 | US$175.638 | 606.489.877 ALEX |
| 1732 |  Populous PPT | US$0,05495 | -12,70% | -7,31% | US$2.926.401 | - | 53.252.246 PPT |
| 1733 |  Gorilla GORILLA | US$0,002922 | 1,48% | -9,84% | US$2.922.106 | US$676.286 | 1.000.000.000 GORILLA |
| 1734 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,22 | 0,00% | 1,85% | US$2.915.789 | - | 43.375 KOon |
| 1735 |  Real Smurf Cat SMURFCAT | US$0,00003107 | 2,17% | 12,73% | US$2.914.745 | US$79.648,38 | 93.809.000.000 SMURFCAT |
| 1736 |  Verse VERSE | US$0,00006852 | -3,80% | -4,41% | US$2.914.388 | US$11.494,87 | 42.534.563.264 VERSE |
| 1737 |  Infinitar IGT | US$0,01022 | -9,49% | -9,77% | US$2.914.833 | US$548.938 | 285.103.679 IGT |
| 1738 |  Luckycoin LKY | US$0,2411 | -2,23% | 1,76% | US$2.909.938 | US$120.469 | 12.070.868 LKY |
| 1739 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002913 | 0,34% | -9,76% | US$2.912.532 | US$380.281 | 1.000.000.000 SHOGGOTH |
| 1740 |  Dingocoin DINGO | US$0,00002522 | -2,77% | -17,95% | US$2.902.893 | US$287.466 | 115.122.948.752 DINGO |
| 1741 |  Harold HAROLD | US$0,003688 | -7,51% | -5,09% | US$2.902.610 | US$12.256,71 | 787.005.431 HAROLD |
| 1742 |  MAD MAD | US$0,000002880 | -1,03% | 31,60% | US$2.881.679 | US$327.912 | 999.978.113.474 MAD |
| 1743 |  Push Protocol PUSH | US$0,03167 | 0,34% | 8,37% | US$2.857.868 | US$1.570.737 | 90.236.482 PUSH |
| 1744 |  Chickencoin CHKN | US$0,00000004000 | 0,32% | 3,79% | US$2.851.148 | US$76.825,32 | 64.239.000.000.000 CHKN |
| 1745 |  Non-Playable Coin Solana NPCS | US$0,002913 | -0,43% | 7,50% | US$2.824.334 | US$67.487,04 | 969.714.773 NPCS |
| 1746 |  Shyft Network SHFT | US$0,001201 | -7,95% | -17,05% | US$2.803.318 | US$22.440,29 | 2.335.062.791 SHFT |
| 1747 |  DFI.Money YFII | US$72,12 | 0,67% | 1,85% | US$2.783.590 | US$150.643 | 38.596 YFII |
| 1748 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1749 |  Koala AI KOKO | US$0,0000003100 | 6,42% | 40,97% | US$2.785.600 | US$20.403,10 | 9.110.383.747.597 KOKO |
| 1750 |  Alliance Games COA | US$0,007891 | -29,51% | 110,01% | US$2.880.208 | US$4.354.611 | 365.000.000 COA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.