Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bloktopia BLOK | US$0,0002019 | 0,65% | 0,62% | US$5.005.695 | US$176.361 | 24.792.088.581 BLOK |
| 1502 |  METAVERSE METAV | US$0,005000 | 0,31% | 7,96% | US$4.999.759 | US$607.696 | 1.000.000.000 METAV |
| 1503 |  Freedom Dollar FUSD | US$1,00 | -0,01% | -0,08% | US$5.000.624 | US$970.369 | 5.000.000 FUSD |
| 1504 |  Startup STARTUP | US$0,005040 | -10,09% | 4,82% | US$4.991.460 | US$1.218.071 | 990.272.740 STARTUP |
| 1505 |  Zypto ZYPTO | US$0,005542 | 1,13% | 1,56% | US$4.967.778 | US$207.266 | 896.457.994 ZYPTO |
| 1506 |  Bifrost BNC | US$0,1041 | 1,39% | 9,11% | US$4.962.529 | US$953.955 | 47.693.479 BNC |
| 1507 |  Frontier FRONT | US$0,6390 | 3,10% | 15,63% | US$4.959.522 | US$3.391,83 | 7.761.616 FRONT |
| 1508 |  TOWER TOWER | US$0,001249 | -0,92% | 0,25% | US$4.956.460 | US$1.292.843 | 3.968.062.392 TOWER |
| 1509 |  Step App FITFI | US$0,001183 | 2,10% | 0,37% | US$4.937.092 | US$2.554.121 | 4.172.500.000 FITFI |
| 1510 |  Kinic KINIC | US$1,72 | 2,69% | -0,38% | US$4.943.327 | US$112.727 | 2.868.620 KINIC |
| 1511 |  catwifmask MASK | US$0,004922 | 3,51% | -4,63% | US$4.921.061 | US$554.451 | 999.771.729 MASK |
| 1512 |  Hoge Finance HOGE | US$0,00001249 | 7,32% | 28,81% | US$4.913.152 | - | 393.401.634.711 HOGE |
| 1513 |  PAW PAW | US$0,00000001000 | -7,04% | -14,74% | US$4.908.195 | US$337.730 | 947.958.529.404.516 PAW |
| 1514 |  Hege HEGE | US$0,004915 | 1,13% | 10,55% | US$4.914.239 | US$554.380 | 999.852.397 HEGE |
| 1515 |  Biswap BSW | US$0,007239 | 6,26% | -43,97% | US$4.917.636 | US$6.623.570 | 679.355.582 BSW |
| 1516 |  Turbos Finance TURBOS | US$0,0007362 | -9,54% | -24,49% | US$4.873.938 | US$218.177 | 6.620.000.000 TURBOS |
| 1517 |  Tether Gold Tokens XAUT0 | US$3.903,78 | 0,23% | 3,55% | US$4.878.566 | US$641.838 | 1.250 XAUT0 |
| 1518 |  zkLink ZKL | US$0,01296 | 2,99% | -9,49% | US$4.862.730 | US$2.888.389 | 375.154.762 ZKL |
| 1519 |  Spectral SPEC | US$0,3451 | -0,97% | -2,54% | US$4.867.056 | US$1.254.251 | 14.104.697 SPEC |
| 1520 |  Mumu the Bull (SOL) MUMU | US$0,000002110 | -0,15% | 13,74% | US$4.823.436 | US$450.799 | 2.283.204.416.985 MUMU |
| 1521 |  DogeBonk DOBO | US$0,00000001000 | 1,12% | 15,72% | US$4.836.193 | US$1.244,82 | 582.959.739.166.037 DOBO |
| 1522 |  Super Champs CHAMP | US$0,005327 | 0,44% | 4,73% | US$4.835.653 | US$364.641 | 907.763.915 CHAMP |
| 1523 |  Artyfact ARTY | US$0,2482 | -4,22% | -11,23% | US$4.834.591 | US$1.997.533 | 19.480.227 ARTY |
| 1524 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1525 |  Katana Inu KATA | US$0,0001291 | -3,41% | 22,62% | US$4.815.641 | US$10.986,81 | 37.298.973.925 KATA |
| 1526 |  BLOCKLORDS LRDS | US$0,1160 | -0,59% | -0,41% | US$4.787.894 | US$361.177 | 41.265.074 LRDS |
| 1527 |  Sentinel P2P | US$0,0002045 | -4,08% | 4,89% | US$4.786.617 | US$128.797 | 23.407.299.571 P2P |
| 1528 |  Portugal National Team Fan Token POR | US$0,8165 | 2,71% | 7,84% | US$4.780.639 | US$348.563 | 5.854.937 POR |
| 1529 |  Starlink STARL | US$0,0000004800 | 1,88% | 8,91% | US$4.799.634 | US$35.654,07 | 9.979.172.029.858 STARL |
| 1530 |  GALAXIA GXA | US$0,001888 | -5,49% | -3,01% | US$4.750.169 | US$25.137,18 | 2.516.376.928 GXA |
| 1531 |  Cryptocurrency Coin CRYPTO | US$0,004707 | -2,79% | 20,64% | US$4.707.064 | US$57.506,82 | 999.977.313 CRYPTO |
| 1532 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1533 |  GAL (migrated to Gravity - G) GAL | US$0,6312 | -8,99% | -0,78% | US$4.682.177 | US$2.710,20 | 7.418.189 GAL |
| 1534 |  Inter Milan Fan Token INTER | US$0,4533 | -0,65% | 0,11% | US$4.659.286 | US$683.018 | 10.277.991 INTER |
| 1535 |  HahaYes RIZO | US$0,00001111 | 5,03% | 10,46% | US$4.671.836 | US$107.031 | 420.643.910.556 RIZO |
| 1536 |  BigONE Token ONE | US$0,0005391 | 0,35% | 5,68% | US$4.627.799 | - | 8.584.171.727 ONE |
| 1537 |  LETSTOP STOP | US$0,07305 | 3,69% | -7,71% | US$4.624.004 | US$805.460 | 63.303.361 STOP |
| 1538 |  Robinhood tokenized stock (xStock) HOODX | US$149,29 | 0,15% | 22,45% | US$4.627.904 | US$2.229.034 | 31.000 HOODX |
| 1539 |  ICB Network ICBX | US$0,0002404 | -2,95% | -1,77% | US$4.637.800 | US$171.743 | 19.292.413.946 ICBX |
| 1540 |  Azit AZIT | US$0,01241 | 1,61% | 4,63% | US$4.610.029 | US$571.040 | 371.470.253 AZIT |
| 1541 |  Giants Protocol G | US$0,0001593 | -1,06% | -0,19% | US$4.605.423 | US$42.682,14 | 28.913.900.715 G |
| 1542 |  PornRocket PORNROCKET | US$0,00000001000 | 0,77% | 17,45% | US$4.565.874 | US$388,60 | 382.473.253.293.433 PORNROCKET |
| 1543 |  OUTLAW Crypto Games OUTLAW | US$0,004552 | 0,26% | -12,54% | US$4.531.243 | US$62.078,43 | 995.399.582 OUTLAW |
| 1544 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,03% | US$4.509.721 | US$1.295.369 | 4.508.058 WUSD |
| 1545 |  Bytecoin BCN | US$0,00002450 | 4,89% | 1,43% | US$4.508.830 | US$65,15 | 184.066.828.814 BCN |
| 1546 |  YETI YETI | US$0,005621 | -7,10% | -14,43% | US$4.496.995 | - | 799.999.251 YETI |
| 1547 |  Croatian Football Federation Token VATRENI | US$1,16 | -6,29% | 11,25% | US$4.492.286 | US$17.827,62 | 3.864.024 VATRENI |
| 1548 |  Etarn ETAN | US$0,07764 | -1,49% | -6,55% | US$4.514.329 | US$2.594.403 | 58.142.155 ETAN |
| 1549 |  Epic Cash EPIC | US$0,2591 | 5,38% | 31,29% | US$4.476.321 | US$122.001 | 17.279.628 EPIC |
| 1550 |  HI HI | US$0,00007203 | -0,05% | -7,09% | US$4.470.987 | US$7.154,29 | 62.070.066.956 HI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.