Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neiro Ethereum NEIRO | US$0,006963 | 27,63% | -0,44% | US$6.963.217 | US$5.970.790 | 1.000.000.000 NEIRO |
| 1352 |  Shrapnel SHRAP | US$0,003431 | -5,45% | 6,94% | US$6.998.393 | US$123.388 | 2.039.705.470 SHRAP |
| 1353 |  Polaris Share POLA | US$0,01318 | 0,47% | -2,54% | US$6.987.209 | US$91.172,69 | 529.994.747 POLA |
| 1354 |  Grok GROK | US$0,001107 | 2,87% | 0,96% | US$6.995.722 | US$4.418.800 | 6.320.338.192 GROK |
| 1355 |  LeisureMeta LM | US$0,002160 | 3,37% | 5,84% | US$6.950.260 | US$280.719 | 3.218.074.832 LM |
| 1356 |  Camino Network CAM | US$0,02131 | 0,31% | -4,29% | US$6.935.759 | US$96.721,08 | 325.415.728 CAM |
| 1357 |  Blum Blum | US$0,04016 | 1,40% | -15,98% | US$6.915.441 | US$5.678.565 | 172.214.930 Blum |
| 1358 |  CEEK VR CEEK | US$0,008557 | 1,33% | 1,99% | US$6.894.266 | US$265.209 | 805.717.779 CEEK |
| 1359 |  OVR OVR | US$0,1351 | -2,56% | -1,31% | US$6.887.764 | US$313.958 | 50.994.674 OVR |
| 1360 |  Dragonchain DRGN | US$0,01844 | 18,52% | 2,43% | US$6.836.953 | US$50.430,71 | 370.772.651 DRGN |
| 1361 |  Divi DIVI | US$0,001541 | -4,53% | 5,10% | US$6.848.846 | US$50.403,19 | 4.445.495.562 DIVI |
| 1362 |  Cellframe CELL | US$0,2385 | 0,17% | 19,28% | US$6.821.444 | US$535.956 | 28.599.168 CELL |
| 1363 |  Hacken Token HAI | US$0,008187 | 12,09% | 14,85% | US$6.822.440 | US$207.045 | 833.338.025 HAI |
| 1364 |  Cycle Network CYC | US$0,04453 | -4,35% | -7,31% | US$6.844.097 | US$2.643.406 | 153.700.000 CYC |
| 1365 |  ZKWASM ZKWASM | US$0,06650 | 1,76% | 5,16% | US$6.797.447 | US$2.052.041 | 102.222.222 ZKWASM |
| 1366 |  Jesus Coin JESUS | US$0,00000004000 | 2,35% | -3,90% | US$6.810.289 | US$25.346,81 | 151.426.487.242.538 JESUS |
| 1367 |  WHALE WHALE | US$0,6778 | 1,14% | 14,09% | US$6.778.087 | - | 10.000.000 WHALE |
| 1368 |  Adappter Token ADP | US$0,001458 | -1,75% | 0,26% | US$6.759.761 | US$99.032,29 | 4.634.832.902 ADP |
| 1369 |  FEED EVERY GORILLA FEG | US$0,00007996 | -1,20% | 4,68% | US$6.769.454 | US$339.691 | 84.657.318.682 FEG |
| 1370 |  Mochi (New) MOCHI | US$0,000007210 | -4,97% | 12,09% | US$6.758.828 | US$66.290,68 | 937.630.000.000 MOCHI |
| 1371 |  WINR Protocol WINR | US$0,009468 | -2,42% | 7,66% | US$6.748.206 | US$27.279,93 | 712.763.582 WINR |
| 1372 |  Forest Protocol FOREST | US$0,08328 | -0,33% | 25,65% | US$6.745.913 | US$943.006 | 81.000.000 FOREST |
| 1373 |  Swarm BZZ | US$0,1279 | -3,12% | 0,09% | US$6.726.499 | US$199.289 | 52.600.661 BZZ |
| 1374 |  Midas The Minotaur MIDAS | US$0,0007678 | -8,25% | 80,49% | US$6.824.554 | US$447.825 | 8.888.888.888 MIDAS |
| 1375 |  Sovryn SOV | US$0,1136 | 3,68% | 14,27% | US$6.699.576 | US$41.570,66 | 58.955.476 SOV |
| 1376 |  MIA MIA | US$0,06005 | 2,29% | 9,97% | US$6.679.704 | US$5.440.349 | 111.231.214 MIA |
| 1377 |  Karate Combat KARATE | US$0,00009402 | 1,63% | 3,17% | US$6.266.406 | US$146.681 | 66.649.473.128 KARATE |
| 1378 |  Mother Iggy MOTHER | US$0,006778 | -1,83% | 0,36% | US$6.683.694 | US$382.211 | 986.143.154 MOTHER |
| 1379 |  Ethervista VISTA | US$7,10 | -4,37% | 2,23% | US$6.678.604 | US$374.924 | 940.766 VISTA |
| 1380 |  Upland (SPARKLET) SPARKLET | US$0,03047 | 0,14% | 3,97% | US$6.644.319 | US$321.132 | 218.091.347 SPARKLET |
| 1381 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003789 | -0,27% | 7,72% | US$6.633.076 | US$300.196 | 17.504.255.343 LOBO |
| 1382 |  Tarot TAROT | US$0,09783 | 0,76% | 5,48% | US$6.623.345 | US$34.351,31 | 67.700.000 TAROT |
| 1383 |  SwarmNode.ai SNAI | US$0,006618 | 2,23% | 11,04% | US$6.617.799 | US$1.248.482 | 999.953.300 SNAI |
| 1384 |  REDX REDX | US$0,001662 | -8,66% | -31,81% | US$6.601.581 | US$420.228 | 3.972.072.517 REDX |
| 1385 |  IMPT IMPT | US$0,004762 | -0,30% | 8,66% | US$6.572.574 | US$422.433 | 1.380.259.561 IMPT |
| 1386 |  Saito SAITO | US$0,003317 | -5,28% | -5,78% | US$6.566.211 | US$43.598,60 | 1.979.292.275 SAITO |
| 1387 |  Wibegram WIBE | US$0,3218 | 0,53% | 3,03% | US$6.560.080 | US$3.104.549 | 20.385.664 WIBE |
| 1388 |  Space Nation Oikos OIK | US$0,02614 | -0,35% | -12,45% | US$6.498.619 | US$576.122 | 248.632.500 OIK |
| 1389 |  KAN KAN | US$0,0006676 | -0,28% | -4,92% | US$6.465.130 | US$123.609 | 9.684.881.002 KAN |
| 1390 |  Soil SOIL | US$0,1492 | 1,33% | -8,04% | US$6.475.120 | US$72.760,05 | 43.389.413 SOIL |
| 1391 |  The Root Network ROOT | US$0,001670 | 2,57% | -5,37% | US$6.466.134 | US$1.191.534 | 3.872.651.753 ROOT |
| 1392 |  BakeryToken BAKE | US$0,02225 | -9,15% | -50,57% | US$6.447.665 | US$1.620.611 | 289.770.498 BAKE |
| 1393 |  Hoppy HOPPY | US$0,00001520 | -4,90% | -9,66% | US$6.394.097 | US$2.844.132 | 420.690.000.000 HOPPY |
| 1394 |  Not Pixel PX | US$0,03598 | 0,71% | 4,93% | US$6.411.121 | US$15.171,83 | 178.201.656 PX |
| 1395 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.406.566 | US$43.207,77 | 27.258.765 EMRX |
| 1396 |  GAMEE GMEE | US$0,003625 | 0,05% | 82,24% | US$6.395.753 | US$355.837 | 1.764.305.151 GMEE |
| 1397 |  Pluton PLU | US$0,4400 | 4,36% | 2,56% | US$6.379.716 | US$132.773 | 14.500.000 PLU |
| 1398 |  KoKoK The Roach KOKOK | US$0,03197 | 1,18% | 14,81% | US$6.394.835 | US$850.243 | 199.996.435 KOKOK |
| 1399 |  Kishu Inu KISHU | - | 0,27% | 19,53% | US$6.372.473 | US$143.798 | 93.136.097.121.133.936 KISHU |
| 1400 |  Vameon VON | US$0,00002548 | 0,14% | 0,58% | US$6.355.707 | US$505.354 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.