Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fluence FLT | US$0,02935 | 0,48% | 11,56% | US$6.389.551 | US$239.834 | 217.667.372 FLT |
| 1402 |  Truth TRUU | US$0,0005206 | -8,09% | -10,45% | US$6.324.717 | US$209.687 | 12.148.792.291 TRUU |
| 1403 |  Shido Network SHIDO | US$0,0003353 | 5,70% | -1,08% | US$6.343.159 | US$131.548 | 18.920.644.501 SHIDO |
| 1404 |  Delabs Games DELABS | US$0,008409 | 0,36% | 9,76% | US$6.309.255 | US$733.429 | 750.300.000 DELABS |
| 1405 |  CryptoAutos AUTOS | US$0,008419 | 7,36% | 7,17% | US$6.234.959 | US$89.138,09 | 740.540.782 AUTOS |
| 1406 |  ZTX ZTX | US$0,001496 | -0,51% | 2,20% | US$6.289.349 | US$420.511 | 4.204.949.769 ZTX |
| 1407 |  Persistence One XPRT | US$0,02941 | 0,31% | -4,79% | US$6.274.850 | US$104.476 | 213.368.953 XPRT |
| 1408 |  Pirate Nation PIRATE | US$0,02051 | -3,16% | -9,96% | US$6.231.600 | US$155.636 | 303.811.690 PIRATE |
| 1409 |  AGI ALPHA AGENT AGIALPHA | US$0,006246 | -4,05% | 39,99% | US$6.245.777 | US$6.294,57 | 999.996.904 AGIALPHA |
| 1410 |  Reef REEF | US$0,0002959 | 0,18% | -0,70% | US$6.218.372 | US$1.486.875 | 21.015.694.230 REEF |
| 1411 |  Boop BOOP | US$0,02045 | -0,13% | -1,28% | US$6.227.518 | US$782.120 | 304.527.358 BOOP |
| 1412 |  Symbiosis SIS | US$0,07609 | 5,20% | 5,73% | US$6.195.260 | US$276.844 | 81.424.360 SIS |
| 1413 |  Financie Token FNCT | US$0,001632 | 1,12% | 3,47% | US$6.149.308 | US$101.108 | 3.768.697.618 FNCT |
| 1414 |  GT Protocol GTAI | US$0,1011 | -2,12% | -9,34% | US$6.106.553 | US$1.517.425 | 60.392.169 GTAI |
| 1415 |  BONDEX BDXN | US$0,03803 | 1,53% | 1,89% | US$6.084.699 | US$3.276.284 | 160.000.000 BDXN |
| 1416 |  Stonks STNK | US$10,45 | 6,00% | 14,20% | US$6.075.202 | US$93.612,10 | 581.094 STNK |
| 1417 |  fanC FANC | US$0,004210 | 3,53% | 3,66% | US$6.094.102 | US$72.854,26 | 1.447.662.116 FANC |
| 1418 |  ParagonsDAO PDT | US$0,05088 | 1,81% | 14,19% | US$6.068.606 | - | 119.280.515 PDT |
| 1419 |  Litecoin Cash LCC | US$0,007407 | 5,20% | 12,93% | US$6.055.964 | - | 817.547.309 LCC |
| 1420 |  DACXI DXI | US$0,0006601 | -11,07% | 12,61% | US$5.941.127 | US$349.630 | 9.000.000.000 DXI |
| 1421 |  ChainSwap CSWAP | US$0,006503 | -2,01% | 2,03% | US$6.011.075 | US$10.998,02 | 924.289.610 CSWAP |
| 1422 |  KLAYswap Protocol KSP | US$0,07680 | 7,62% | 1,89% | US$6.111.385 | US$41.015,26 | 79.576.077 KSP |
| 1423 |  Shido ETH SHIDO | US$0,0003351 | -1,87% | 3,51% | US$5.972.651 | US$10.069,87 | 17.822.021.620 SHIDO |
| 1424 |  BlackFort Exchange Network BXN | US$0,001326 | 0,26% | 5,60% | US$5.951.849 | US$427.386 | 4.489.589.680 BXN |
| 1425 |  XL1 XL1 | US$0,001035 | 1,66% | 2,03% | US$5.942.601 | US$5.946.247 | 5.739.235.943 XL1 |
| 1426 |  Creta World CRETA | US$0,004030 | -0,25% | 28,87% | US$5.909.090 | US$157.921 | 1.466.307.454 CRETA |
| 1427 |  Guild of Guardians GOG | US$0,007482 | -0,35% | 1,84% | US$5.896.571 | US$139.403 | 788.050.675 GOG |
| 1428 |  Trias Token (New) TRIAS | US$1,18 | -2,04% | 2,67% | US$5.896.549 | US$17.933,30 | 5.000.000 TRIAS |
| 1429 |  Alitas ALT | US$0,02940 | -0,29% | 3,27% | US$5.879.542 | US$4.876,00 | 200.000.000 ALT |
| 1430 |  HELLO Labs HELLO | US$0,008023 | 6,62% | 6,17% | US$5.869.400 | US$397.011 | 731.580.754 HELLO |
| 1431 |  Billy (Bitcoin) BILLY | US$0,005895 | -3,42% | 13,02% | US$5.895.259 | US$6.892,08 | 1.000.000.000 BILLY |
| 1432 |  Nestree EGG | US$0,001948 | -0,24% | 0,81% | US$5.834.139 | US$35.870,43 | 2.994.880.474 EGG |
| 1433 |  RHEA Finance RHEA | US$0,02928 | 4,07% | -2,54% | US$5.856.509 | US$5.420.643 | 200.000.000 RHEA |
| 1434 |  Common Wealth WLTH | US$0,006580 | 0,47% | 2,94% | US$5.794.736 | US$241.132 | 880.705.229 WLTH |
| 1435 |  Stride STRD | US$0,06598 | -0,47% | 11,11% | US$5.794.911 | US$13.571,30 | 87.825.728 STRD |
| 1436 |  PRIZM PZM | US$0,001314 | -3,12% | 28,02% | US$5.742.532 | US$3.946,59 | 4.370.103.000 PZM |
| 1437 |  LinqAI LNQ | US$0,01954 | -3,39% | 22,10% | US$5.672.076 | US$514.902 | 290.300.078 LNQ |
| 1438 |  Dvision Network DVI | US$0,005666 | 0,18% | -1,06% | US$5.666.307 | US$83.589,89 | 1.000.000.000 DVI |
| 1439 |  Matchain MAT | US$0,6300 | -1,00% | -9,01% | US$5.656.325 | US$2.300.284 | 8.978.421 MAT |
| 1440 |  LABUBU SOL LABUBU | US$0,005663 | -1,82% | -10,08% | US$5.650.068 | US$5.857.042 | 997.740.721 LABUBU |
| 1441 |  LeverFi LEVER | US$0,00009738 | 33,53% | 31,45% | US$5.432.312 | US$8.152.851 | 55.785.746.619 LEVER |
| 1442 |  MAGA (magamemecoin.com) TRUMP | US$0,1289 | 0,70% | 3,95% | US$5.669.388 | US$75.737,72 | 43.997.357 TRUMP |
| 1443 |  Gamium GMM | US$0,0001150 | -3,40% | -4,47% | US$5.630.221 | US$37.883,89 | 48.964.866.146 GMM |
| 1444 |  RocketX exchange RVF | US$0,05953 | -5,54% | -2,08% | US$5.577.850 | US$909,60 | 93.691.309 RVF |
| 1445 |  Silencio SLC | US$0,0003241 | -7,45% | -7,51% | US$5.648.562 | US$286.631 | 17.427.933.245 SLC |
| 1446 |  Alphabet tokenized stock (xStock) GOOGLX | US$246,37 | 0,02% | -0,23% | US$5.567.695 | US$2.039.145 | 22.599 GOOGLX |
| 1447 |  Fragmetric FRAG | US$0,03127 | -1,68% | -10,31% | US$5.588.924 | US$6.487.178 | 178.749.039 FRAG |
| 1448 |  Vertcoin VTC | US$0,07587 | -0,75% | 18,16% | US$5.541.681 | US$28.862,46 | 73.042.322 VTC |
| 1449 |  Samoyedcoin SAMO | US$0,001505 | -0,48% | 11,11% | US$5.505.305 | US$197.963 | 3.657.134.467 SAMO |
| 1450 |  Coupon Assets CA | US$0,5667 | 0,36% | 0,88% | US$5.480.704 | US$4.858.631 | 9.671.260 CA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.