Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alltoscan ATS | US$0,1286 | -3,91% | -8,97% | US$8.669.105 | US$177.641 | 67.400.772 ATS |
| 1252 |  XDB CHAIN XDB | US$0,0005074 | 2,45% | -5,11% | US$8.725.934 | US$1.301.467 | 17.197.670.082 XDB |
| 1253 |  Light LIGHT | US$0,01721 | -97,98% | -98,19% | US$8.655.450 | US$217.327 | 502.876.554 LIGHT |
| 1254 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$31.245,45 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1255 |  Circle tokenized stock (xStock) CRCLX | US$151,22 | 3,42% | 18,92% | US$8.619.554 | US$6.274.913 | 56.998 CRCLX |
| 1256 |  Partisia Blockchain MPC | US$0,02203 | -0,92% | -10,75% | US$8.598.639 | US$8.667,69 | 390.351.591 MPC |
| 1257 |  Kwenta KWENTA | US$19,90 | 0,73% | 4,73% | US$8.594.915 | US$14,59 | 431.809 KWENTA |
| 1258 |  KiloEx KILO | US$0,04050 | -9,03% | -18,79% | US$8.573.595 | US$4.546.486 | 211.700.000 KILO |
| 1259 |  Konnect KCT | US$0,001176 | 2,40% | 18,09% | US$8.575.628 | US$464.967 | 7.290.000.039 KCT |
| 1260 |  HyperChainX HPX | US$0,008557 | 0,60% | 14,14% | US$8.556.566 | US$41.017,67 | 1.000.000.000 HPX |
| 1261 |  Counterparty XCP | US$3,30 | 0,00% | 10,40% | US$8.541.634 | - | 2.590.869 XCP |
| 1262 |  PublicAI PUBLIC | US$0,04188 | 0,87% | -25,81% | US$8.495.945 | US$1.701.407 | 202.857.142 PUBLIC |
| 1263 |  Stake DAO SDT | US$0,3538 | -0,02% | 8,68% | US$8.455.627 | - | 23.896.735 SDT |
| 1264 |  Streamflow STREAM | US$0,06232 | 1,07% | 6,83% | US$8.437.282 | US$481.055 | 135.376.835 STREAM |
| 1265 |  Observer OBSR | US$0,001333 | -0,51% | -1,17% | US$8.404.841 | US$55.214,22 | 6.307.080.871 OBSR |
| 1266 |  NUMINE NUMI | US$0,07269 | -12,46% | -22,78% | US$8.317.271 | US$615.516.871 | 114.425.010 NUMI |
| 1267 |  Coinbase tokenized stock (xStock) COINX | US$381,42 | 0,34% | 22,15% | US$8.391.212 | US$1.809.425 | 22.000 COINX |
| 1268 |  Pups (Bitcoin) PUPS | US$0,008660 | 2,12% | -0,22% | US$8.386.926 | US$61.843,26 | 968.445.660 PUPS |
| 1269 |  Nash NEX | US$0,1896 | 11,53% | 12,18% | US$8.378.378 | - | 44.194.326 NEX |
| 1270 |  bitsCrunch BCUT | US$0,01384 | -3,90% | 0,68% | US$8.357.101 | US$201.811 | 603.729.276 BCUT |
| 1271 |  NodeOps NODE | US$0,06248 | -4,71% | -9,66% | US$8.334.570 | US$9.663.788 | 133.390.828 NODE |
| 1272 |  Housecoin HOUSE | US$0,008342 | 1,27% | 1,30% | US$8.330.094 | US$8.027.544 | 998.610.994 HOUSE |
| 1273 |  Sensay SNSY | US$0,001597 | 11,68% | 26,71% | US$8.312.869 | US$384.452 | 5.205.827.044 SNSY |
| 1274 |  Beta Finance BETA | US$0,008301 | 2,82% | 10,56% | US$8.301.004 | - | 1.000.000.000 BETA |
| 1275 |  XSwap XSWAP | US$0,03294 | -0,03% | 3,74% | US$8.263.399 | US$45.128,51 | 250.865.198 XSWAP |
| 1276 |  Veno Finance VNO | US$0,01728 | 0,96% | 2,71% | US$8.198.753 | US$29.123,06 | 474.514.554 VNO |
| 1277 |  Swarm Markets SMT | US$0,09789 | 5,77% | 6,99% | US$8.216.978 | US$104.432 | 83.939.497 SMT |
| 1278 |  Freya Protocol FREYA | US$0,01503 | 4,38% | 17,65% | US$8.243.880 | US$30.602,23 | 548.599.976 FREYA |
| 1279 |  Tenset 10SET | US$0,05832 | -11,53% | 1,29% | US$8.151.656 | US$163.747 | 139.773.555 10SET |
| 1280 |  Aragon ANT | US$0,1887 | 5,71% | 4,39% | US$8.151.721 | - | 43.192.488 ANT |
| 1281 |  WUFFI WUF | US$0,0000001000 | 0,61% | 9,15% | US$8.145.748 | US$21.575,37 | 82.556.557.385.808 WUF |
| 1282 |  MEVerse MEV | US$0,004703 | 0,48% | 0,15% | US$8.119.844 | US$80.827,36 | 1.726.645.036 MEV |
| 1283 |  xU3O8 XU3O8 | US$5,06 | -0,13% | -0,99% | US$8.094.422 | US$837,24 | 1.600.000 XU3O8 |
| 1284 |  Dill DL | US$0,006838 | -2,59% | -35,36% | US$8.103.248 | US$2.915.856 | 1.185.000.000 DL |
| 1285 |  Omnity Convertible Token OCT | US$0,08088 | -1,60% | -3,64% | US$8.087.892 | US$182.169 | 100.000.000 OCT |
| 1286 |  SIGMA SIGMA | US$0,008930 | -0,15% | 5,49% | US$8.035.944 | US$1.168.483 | 899.849.203 SIGMA |
| 1287 |  Aurory AURY | US$0,1070 | -2,70% | -10,45% | US$8.042.417 | US$76.116,80 | 75.129.282 AURY |
| 1288 |  Sidekick K | US$0,07209 | -1,48% | -45,70% | US$8.025.712 | US$20.867.078 | 111.333.333 K |
| 1289 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001168 | -5,32% | 39,17% | US$8.059.548 | US$13.894.960 | 69.000.000.000 JYAI |
| 1290 |  UNCX Network UNCX | US$171,86 | -0,12% | 1,73% | US$8.012.754 | US$17.520,01 | 46.624 UNCX |
| 1291 |  SwissCheese SWCH | US$0,1830 | 0,11% | 2,57% | US$8.007.165 | US$2.950.822 | 43.748.798 SWCH |
| 1292 |  Volt Inu VOLT | US$0,0000001500 | 4,22% | 9,56% | US$8.004.452 | US$266.424 | 54.766.287.142.827 VOLT |
| 1293 |  Quantoz USDQ USDQ | US$0,9991 | -0,03% | -0,02% | US$7.972.503 | US$5.449.716 | 7.980.049 USDQ |
| 1294 |  TrustSwap SWAP | US$0,07905 | -1,06% | 4,55% | US$7.904.382 | US$150.984 | 99.995.164 SWAP |
| 1295 |  Opus OPUS | US$0,007886 | -9,09% | 2,62% | US$7.885.790 | US$242.693 | 999.937.207 OPUS |
| 1296 |  Xeleb Protocol XCX | US$0,07256 | -2,20% | 11,58% | US$7.857.861 | US$3.099.565 | 108.300.000 XCX |
| 1297 |  Dero DERO | US$0,5489 | 5,73% | 31,13% | US$7.856.522 | US$46.443,06 | 14.312.916 DERO |
| 1298 |  Baanx BXX | US$0,03294 | -5,43% | -3,61% | US$7.870.529 | US$6.612,23 | 238.947.484 BXX |
| 1299 |  Beam BEAM | US$0,05224 | 89,30% | 110,60% | US$7.874.821 | US$1.208.968 | 150.753.560 BEAM |
| 1300 |  GmeStop GME | US$0,001130 | -0,02% | 3,28% | US$7.777.425 | US$1.217.453 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.