Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gata GATA | US$0,03987 | 6,19% | -31,33% | US$3.836.884 | US$2.646.321 | 96.241.485 GATA |
| 1602 |  Celo Euro CEUR | US$1,17 | 0,09% | 0,30% | US$3.818.058 | US$2.066.280 | 3.250.723 CEUR |
| 1603 |  Storm Trade STORM | US$0,01490 | -2,51% | -9,33% | US$3.847.782 | US$129.828 | 258.229.085 STORM |
| 1604 |  Electra Protocol XEP | US$0,0002105 | 1,15% | 24,14% | US$3.847.495 | US$106.249 | 18.278.490.296 XEP |
| 1605 |  Dolan Duck DOLAN | US$0,03909 | -1,68% | -0,70% | US$3.840.245 | US$92.547,94 | 98.235.225 DOLAN |
| 1606 |  BOSagora BOA | US$0,006825 | 5,59% | 7,04% | US$3.873.012 | US$2.280.350 | 567.480.158 BOA |
| 1607 |  just buy $1 worth of this coin $1 | US$0,003830 | -1,00% | -3,33% | US$3.828.670 | US$799.127 | 999.761.698 $1 |
| 1608 |  Project WITH WIKEN | US$0,003635 | 2,39% | 3,42% | US$3.827.530 | US$102.188 | 1.053.023.953 WIKEN |
| 1609 |  MILLI MILLI | US$0,00001437 | 1,92% | -1,95% | US$3.778.377 | US$77.114,99 | 263.000.052.729 MILLI |
| 1610 |  LABEL AI LBL | US$0,001400 | 1,44% | 51,01% | US$3.777.785 | US$6.679.956 | 2.697.909.680 LBL |
| 1611 |  Shina Inu SHI | US$0,0000003100 | 0,04% | 4,81% | US$3.765.690 | US$241.011 | 12.215.422.502.184 SHI |
| 1612 |  GameGPT DUEL | US$0,0004481 | -4,42% | -1,55% | US$3.760.165 | US$394.942 | 8.390.692.732 DUEL |
| 1613 |  Attila ATT | US$0,001352 | 0,00% | -0,07% | US$3.759.494 | US$0,2400 | 2.780.000.000 ATT |
| 1614 |  Robonomics.network XRT | US$2,22 | -9,24% | -15,27% | US$3.785.193 | US$43.935,91 | 1.704.624 XRT |
| 1615 |  Pwease PWEASE | US$0,003741 | 1,41% | -3,01% | US$3.740.938 | US$877.812 | 999.923.144 PWEASE |
| 1616 |  Energi NRG | US$0,03735 | -0,42% | 0,26% | US$3.731.212 | US$122.085 | 99.904.445 NRG |
| 1617 |  Sabai Protocol SABAI | US$0,006969 | -0,43% | 8,37% | US$3.734.267 | US$78.248,02 | 535.824.271 SABAI |
| 1618 |  CumRocket CUMMIES | US$0,002846 | -2,08% | 9,11% | US$3.757.633 | US$152.572 | 1.320.428.309 CUMMIES |
| 1619 |  Radiant RXD | US$0,0002610 | 1,90% | 8,75% | US$3.693.675 | US$124.404 | 14.151.195.940 RXD |
| 1620 |  Arsenal Fan Token AFC | US$0,3801 | -0,65% | 6,43% | US$3.694.101 | US$991.436 | 9.719.713 AFC |
| 1621 |  KaiChain KAI | US$0,0007699 | -14,29% | 5,69% | US$3.676.478 | US$28.603,48 | 4.775.000.000 KAI |
| 1622 |  Blocery BLY | US$0,003782 | 0,23% | 3,23% | US$3.687.225 | US$323.221 | 974.999.996 BLY |
| 1623 |  Inflation Hedging Coin IHC | US$0,00003079 | -0,64% | -0,46% | US$3.683.694 | US$688,37 | 119.642.987.723 IHC |
| 1624 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,76 | 0,00% | -2,15% | US$3.610.447 | US$175.242 | 8.460 TSLAon |
| 1625 |  Kima Network KIMA | US$0,05632 | -0,04% | -11,69% | US$3.673.425 | US$278.633 | 65.220.966 KIMA |
| 1626 |  BOB (ETH) BOB | US$0,000005320 | 1,11% | 4,53% | US$3.668.771 | US$240.789 | 689.127.646.403 BOB |
| 1627 |  Xavier: Renegade Angel XAVIER | US$0,003676 | -4,67% | 2,82% | US$3.675.076 | US$647.113 | 999.878.823 XAVIER |
| 1628 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.613.472 | US$565,34 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1629 |  VNX Gold VNXAU | US$125,54 | 0,34% | 3,03% | US$3.653.209 | US$55.873,78 | 29.100 VNXAU |
| 1630 |  Zero1 Labs DEAI | US$0,03978 | 2,71% | 14,98% | US$3.628.516 | US$854.053 | 91.221.244 DEAI |
| 1631 |  EverRise RISE | US$0,00005688 | -0,60% | 2,32% | US$3.633.402 | US$4,26 | 63.879.000.000 RISE |
| 1632 |  DeepBrain Chain DBC | US$0,0006660 | 14,20% | 16,51% | US$3.615.760 | US$93.552,25 | 5.428.952.299 DBC |
| 1633 |  Just A Shitcoin SHITCOIN | US$0,003451 | 17,85% | 414,59% | US$3.451.349 | US$569.637 | 1.000.000.000 SHITCOIN |
| 1634 |  yesnoerror YNE | US$0,003607 | 6,67% | 24,44% | US$3.607.068 | US$1.455.603 | 999.998.467 YNE |
| 1635 |  0xGasless 0XGAS | US$0,3763 | -6,44% | -1,84% | US$3.585.571 | US$10.463,47 | 9.528.635 0XGAS |
| 1636 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,73 | 0,00% | 1,63% | US$3.569.887 | - | 7.158 LMTon |
| 1637 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,02% | 8,93% | US$3.543.385 | US$59.649,68 | 310.000.000.000.000 OMNOM |
| 1638 |  Levana Protocol LVN | US$0,004576 | -3,57% | 3,87% | US$3.543.108 | - | 774.265.394 LVN |
| 1639 |  Chirp CHIRP | US$0,05327 | 0,26% | 12,26% | US$3.555.581 | US$335.557 | 66.747.550 CHIRP |
| 1640 |  XELIS XEL | US$0,9231 | -5,99% | -16,01% | US$3.550.946 | US$51.755,82 | 3.846.638 XEL |
| 1641 |  Akita Inu AKITA | US$0,00000005000 | -1,03% | 8,30% | US$3.532.850 | US$128.611 | 68.071.541.209.831 AKITA |
| 1642 |  GOMBLE GM | US$0,01277 | -13,57% | 11,28% | US$3.524.109 | US$1.321.405 | 276.026.638 GM |
| 1643 |  LATOKEN LA | US$0,009231 | -22,97% | -9,35% | US$3.508.940 | US$116,53 | 380.105.462 LA |
| 1644 |  OpenGPU OGPU | US$0,1802 | 2,10% | 43,45% | US$3.539.529 | US$155.970 | 19.639.105 OGPU |
| 1645 |  XRP Healthcare XRPH | US$0,04940 | -1,63% | -0,26% | US$3.492.954 | US$469.035 | 70.708.715 XRPH |
| 1646 |  Solanium SLIM | US$0,03501 | -2,44% | 8,81% | US$3.500.782 | US$207.664 | 100.000.000 SLIM |
| 1647 |  Mode MODE | US$0,001394 | -5,83% | 0,39% | US$3.485.180 | US$687.032 | 2.500.000.009 MODE |
| 1648 |  Qubit QBIT | US$0,003541 | -0,56% | 7,45% | US$3.514.811 | US$103.734 | 992.500.000 QBIT |
| 1649 |  LIQUIDIUM•TOKEN LIQ | US$0,1590 | 0,95% | 0,93% | US$3.470.584 | US$81.600,99 | 21.827.261 LIQ |
| 1650 |  Mysterium MYST | US$0,1732 | -12,33% | -11,98% | US$3.469.778 | US$121.157 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.