Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LoungeM LZM | US$0,01185 | -0,44% | -1,45% | US$1.481.709 | US$10.860,12 | 125.005.576 LZM |
| 2052 |  Sallar ALL | US$0,0008215 | 4,47% | 34,55% | US$1.478.663 | US$1.269,29 | 1.800.038.960 ALL |
| 2053 |  Whales Market WHALES | US$0,05674 | -0,11% | 6,40% | US$1.477.084 | US$19.480,18 | 26.034.330 WHALES |
| 2054 |  5ire 5IRE | US$0,001004 | -0,37% | -0,93% | US$1.469.816 | US$349.684 | 1.464.633.235 5IRE |
| 2055 |  QSTAY QSTAY | US$0,001474 | 8,37% | 5,08% | US$1.473.815 | US$155.611 | 999.975.061 QSTAY |
| 2056 |  BunkerCoin BUNKER | US$0,001421 | 0,81% | 16,70% | US$1.420.858 | US$153.739 | 1.000.000.000 BUNKER |
| 2057 |  Dynachain DYNA | US$0,03699 | 13,06% | 36,26% | US$1.458.312 | US$209.787 | 39.427.329 DYNA |
| 2058 |  Mettalex MTLX | US$1,30 | 0,03% | 4,01% | US$1.457.970 | - | 1.123.003 MTLX |
| 2059 |  AmonD AMON | US$0,0002020 | 18,81% | -1,48% | US$1.449.902 | US$1,01 | 7.176.499.999 AMON |
| 2060 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,84 | 0,00% | 7,83% | US$1.447.235 | - | 10.203 BIDUon |
| 2061 |  MultiVAC MTV | US$0,0004027 | -3,12% | -9,05% | US$1.444.620 | US$376.016 | 3.587.369.426 MTV |
| 2062 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | -2,05% | US$1.444.361 | - | 2.109 INTUon |
| 2063 |  Exeedme XED | US$0,01442 | 0,89% | 13,49% | US$1.442.439 | US$2.544,10 | 100.000.000 XED |
| 2064 |  StarHeroes STAR | US$0,006769 | -0,80% | 12,09% | US$1.427.702 | US$50.329,81 | 210.912.729 STAR |
| 2065 |  UPTOP UPTOP | US$0,006793 | -16,88% | 7,12% | US$1.426.553 | US$495.100 | 210.000.000 UPTOP |
| 2066 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 1,15% | US$1.418.517 | - | 6.938 PANWon |
| 2067 |  Nike Tokenized Stock (Ondo) NKEon | US$72,22 | 0,00% | 3,89% | US$1.417.078 | - | 19.622 NKEon |
| 2068 |  Witch Token WITCH | US$0,05195 | -2,82% | -5,87% | US$1.418.298 | US$62.345,59 | 27.299.365 WITCH |
| 2069 |  Vesper VSP | US$0,1503 | -19,66% | 21,10% | US$1.415.033 | - | 9.416.375 VSP |
| 2070 |  zkSwap Finance ZF | US$0,002414 | 0,93% | 5,21% | US$1.414.205 | US$228.104 | 585.778.925 ZF |
| 2071 |  Shiro Neko SHIRO | - | -6,02% | -7,35% | US$1.405.517 | US$350.984 | 521.946.401.223.645 SHIRO |
| 2072 |  Gold tokenized ETF (xStock) GLDX | US$360,00 | 0,11% | 3,86% | US$1.403.991 | US$497.546 | 3.900 GLDX |
| 2073 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | -1,86% | US$1.401.026 | - | 1.522 NOWon |
| 2074 |  nomnom NOMNOM | US$0,001451 | 8,80% | 17,39% | US$1.403.836 | US$43.289,21 | 967.206.795 NOMNOM |
| 2075 |  aixCB by Virtuals AIXCB | US$0,001409 | -17,99% | -10,81% | US$1.400.011 | - | 993.506.898 AIXCB |
| 2076 |  The Next Bitcoin BUTTCOIN | US$0,001401 | 3,27% | 12,59% | US$1.400.091 | US$1.515.863 | 999.151.679 BUTTCOIN |
| 2077 |  MXC MXC | US$0,0004583 | -5,82% | -8,43% | US$1.397.834 | US$414.031 | 3.049.961.044 MXC |
| 2078 |  BNBXBT BNBXBT | US$0,001405 | -0,14% | -1,61% | US$1.405.135 | US$547.834 | 1.000.000.000 BNBXBT |
| 2079 |  MBP Coin MBP | US$0,08733 | 0,04% | 3,63% | US$1.396.852 | US$1.741.677 | 15.994.914 MBP |
| 2080 |  REVV REVV | US$0,001161 | 0,06% | -1,43% | US$1.381.949 | US$56.415,75 | 1.190.694.705 REVV |
| 2081 |  Microsoft tokenized stock (xStock) MSFTX | US$535,99 | 0,37% | 0,00% | US$1.393.577 | - | 2.600 MSFTX |
| 2082 |  Woman Yelling At Cat WYAC | US$0,001405 | 7,18% | 19,05% | US$1.390.418 | US$14.855,07 | 989.975.296 WYAC |
| 2083 |  America Party AP | US$0,001384 | -5,74% | 3,70% | US$1.384.326 | US$102.526 | 1.000.000.000 AP |
| 2084 |  TOP AI Network TOP | US$0,00009602 | -0,02% | -0,02% | US$1.382.686 | US$444.363 | 14.400.583.004 TOP |
| 2085 |  FCK925 FCK925 | US$0,001382 | -7,90% | 49,01% | US$1.382.428 | US$18.307,23 | 999.992.431 FCK925 |
| 2086 |  Project Merlin MRLN | US$0,02229 | -1,10% | 45,60% | US$1.381.893 | US$5.283.359 | 62.000.000 MRLN |
| 2087 |  StarSlax SSLX | US$0,0005518 | 7,62% | 31,85% | US$1.380.407 | US$168.214 | 2.501.658.636 SSLX |
| 2088 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,44 | 0,00% | -5,12% | US$1.375.433 | - | 110.553 PBRon |
| 2089 |  Privix new PRIVIX | US$0,06543 | -2,54% | -35,37% | US$1.373.975 | US$6.710,75 | 21.000.000 PRIVIX |
| 2090 |  moonpig MOONPIG | US$0,001379 | -0,48% | -13,42% | US$1.379.264 | US$1.093.746 | 999.931.280 MOONPIG |
| 2091 |  YooShi YOOSHI | - | 1,08% | 17,81% | US$1.368.152 | - | 363.190.063.319.798 YOOSHI |
| 2092 |  Caila CA | US$0,001385 | -11,88% | -5,36% | US$1.347.258 | US$143.391 | 973.050.198 CA |
| 2093 |  BSCPAD BSCPAD | US$0,01720 | 0,43% | 13,27% | US$1.362.385 | US$291.198 | 79.211.621 BSCPAD |
| 2094 |  Janitor JANITOR | US$0,001352 | -6,81% | -2,71% | US$1.351.518 | US$310.950 | 1.000.000.000 JANITOR |
| 2095 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2096 |  Super Zero Protocol SERO | US$0,003075 | -0,69% | -2,41% | US$1.357.792 | US$39.396,21 | 441.502.010 SERO |
| 2097 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007372 | -4,08% | -5,87% | US$1.360.959 | US$181.075 | 184.614.636 BROCCOLI |
| 2098 |  Poolz Finance POOLX | US$0,2586 | -1,01% | 5,12% | US$1.353.780 | US$66.530,71 | 5.234.752 POOLX |
| 2099 |  WeSendit WSI | US$0,001656 | 2,77% | 77,93% | US$1.350.807 | US$22.810,86 | 815.746.844 WSI |
| 2100 |  Welshcorgicoin WELSH | US$0,0001340 | 4,66% | -7,56% | US$1.340.230 | US$57.509,78 | 10.000.000.000 WELSH |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.