Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Octokn OTK | US$0,002752 | 6,32% | 17,26% | US$1.347.200 | US$20.165,69 | 489.529.439 OTK |
| 2102 |  SafeCoin SAFE | US$0,04845 | -19,52% | -3,71% | US$1.343.848 | US$3.009,68 | 27.735.063 SAFE |
| 2103 |  Messiah MSIA | US$0,1856 | -14,61% | -4,09% | US$1.343.327 | US$64.424,02 | 7.236.340 MSIA |
| 2104 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,71 | 0,00% | 13,63% | US$1.340.190 | - | 25.916 SMCIon |
| 2105 |  Micron Technology Tokenized Stock (Ondo) MUon | US$189,56 | 0,39% | 20,56% | US$1.332.133 | US$54.184,73 | 7.027 MUon |
| 2106 |  v.systems VSYS | US$0,0003855 | 1,06% | -0,19% | US$1.327.123 | US$106.988 | 3.442.915.734 VSYS |
| 2107 |  General Electric Tokenized Stock (Ondo) GEon | US$296,96 | 0,00% | 0,66% | US$1.328.470 | - | 4.474 GEon |
| 2108 |  Seedworld SWORLD | US$0,0002424 | -0,74% | 1,67% | US$1.332.780 | US$5.551,89 | 5.498.618.586 SWORLD |
| 2109 |  AGON Agent AGON | US$0,001337 | -3,00% | -2,66% | US$1.337.055 | US$114.415 | 1.000.000.000 AGON |
| 2110 |  Big Data Protocol BDP | US$0,02484 | -3,20% | -4,06% | US$1.312.989 | US$80.655,18 | 52.859.597 BDP |
| 2111 |  MicroBitcoin MBC | US$0,00002405 | -26,46% | -33,00% | US$1.335.469 | US$160.697 | 55.523.450.577 MBC |
| 2112 |  StormX STMX | US$0,0001057 | 6,90% | 8,15% | US$1.305.997 | US$162.984 | 12.352.473.523 STMX |
| 2113 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,10 | 0,00% | 3,61% | US$1.311.167 | - | 15.228 MRVLon |
| 2114 |  Amazon tokenized stock (xStock) AMZNX | US$220,38 | 0,11% | 0,03% | US$1.308.541 | US$1.604.275 | 5.938 AMZNX |
| 2115 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,72 | 0,10% | 2,09% | US$1.304.431 | US$73.125,24 | 5.330 ACNon |
| 2116 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,07 | 0,00% | 2,64% | US$1.306.590 | - | 18.916 PYPLon |
| 2117 |  Crash CRASH | US$0,001334 | -1,47% | 7,90% | US$1.305.235 | - | 978.237.337 CRASH |
| 2118 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.292.624 | - | 15.280.769 PART |
| 2119 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 4,72% | US$1.289.153 | - | 4.701 DASHon |
| 2120 |  TypeAI TYPE | US$0,1289 | -2,24% | 7,59% | US$1.288.664 | - | 10.000.000 TYPE |
| 2121 |  FOMO (fomo.fund) FOMO | US$0,00001289 | 0,63% | -4,73% | US$1.288.617 | US$91.886,23 | 99.987.000.000 FOMO |
| 2122 |  Courage The Dog CCDOG | US$0,001282 | -10,40% | 0,28% | US$1.282.307 | US$3.390.046 | 1.000.000.000 CCDOG |
| 2123 |  Hypr HYPR | US$0,001828 | -19,67% | -31,67% | US$1.279.679 | US$46.398,37 | 700.000.000 HYPR |
| 2124 |  Eliza (elizawakesup) ELIZA | US$0,001282 | -2,71% | -1,33% | US$1.282.081 | US$182.257 | 999.957.595 ELIZA |
| 2125 |  Fusion FSN | US$0,01630 | -3,60% | -3,60% | US$1.274.867 | US$5.530,32 | 78.234.756 FSN |
| 2126 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,81 | 0,00% | 4,37% | US$1.271.943 | - | 30.421 CMGon |
| 2127 |  Geeq GEEQ | US$0,03276 | -3,10% | 9,84% | US$1.261.914 | US$176.847 | 38.522.222 GEEQ |
| 2128 |  Realis Worlds REALIS | US$0,001263 | 1,24% | 2,87% | US$1.262.757 | US$286.815 | 999.993.035 REALIS |
| 2129 |  Redacted RDAC | US$0,005583 | -5,92% | -2,10% | US$1.263.949 | US$12.922.314 | 226.377.308 RDAC |
| 2130 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,09 | 0,00% | -1,20% | US$1.260.095 | - | 14.984 WFCon |
| 2131 |  Peng PENG | US$0,01263 | -0,04% | 3,05% | US$1.263.114 | US$209.817 | 99.999.979 PENG |
| 2132 |  Expand XZK | US$0,001830 | -1,22% | -35,01% | US$1.255.341 | US$21.642,71 | 685.959.014 XZK |
| 2133 |  Pollux Coin POX | US$0,03681 | -0,50% | 12,78% | US$1.221.298 | US$5.508,06 | 33.176.887 POX |
| 2134 |  Boeing Tokenized Stock (Ondo) BAon | US$215,14 | 0,00% | -2,95% | US$1.250.230 | - | 5.811 BAon |
| 2135 |  8-Bit Coin COIN | US$0,00004166 | 1,38% | 2,45% | US$1.249.936 | - | 30.000.000.000 COIN |
| 2136 |  HOME3 HTS | US$0,01516 | -4,59% | 1,09% | US$1.248.030 | US$7.511,70 | 82.350.000 HTS |
| 2137 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -1,02% | US$1.245.922 | - | 1.596 EQIXon |
| 2138 |  Ultraround Money CIRCLE | US$1,46 | 54,31% | 49,78% | US$1.274.113 | US$366.462 | 873.474 CIRCLE |
| 2139 |  Asterix Labs ASTX | US$124,39 | 0,00% | 4,61% | US$1.243.879 | - | 10.000 ASTX |
| 2140 |  Hakka.Finance HAKKA | US$0,002922 | -1,52% | -1,91% | US$1.242.380 | - | 425.122.281 HAKKA |
| 2141 |  BarnBridge BOND | US$0,1585 | 0,22% | 2,34% | US$1.253.417 | US$247.832 | 7.910.262 BOND |
| 2142 |  Farcana FAR | US$0,0003101 | 12,90% | 6,43% | US$1.230.885 | US$95.907,94 | 3.969.950.000 FAR |
| 2143 |  Neurai XNA | US$0,0001252 | -2,80% | -4,81% | US$1.236.531 | US$27.019,22 | 9.872.903.071 XNA |
| 2144 |  Suzuverse SGT | US$0,1228 | 2,87% | 11,39% | US$1.234.478 | US$397.208 | 10.052.927 SGT |
| 2145 |  Ycash YEC | US$0,07289 | 32,49% | 82,17% | US$1.229.656 | US$1.090,45 | 16.869.444 YEC |
| 2146 |  SOLVEX NETWORK SOLVEX | US$0,03090 | -6,66% | 0,94% | US$1.220.451 | US$118.184 | 39.499.914 SOLVEX |
| 2147 |  WTF Opossum WTFO | US$0,001433 | 2,26% | 23,54% | US$1.217.857 | - | 849.645.098 WTFO |
| 2148 |  BEFE BEFE | US$0,00001291 | 2,39% | 29,19% | US$1.203.670 | US$131.219 | 93.201.825.078 BEFE |
| 2149 |  Urolithin A URO | US$0,001215 | 1,76% | -3,74% | US$1.214.621 | US$564.838 | 999.518.209 URO |
| 2150 |  ACA Token ACA | US$0,02562 | 1,76% | 3,81% | US$1.210.220 | US$322.876 | 47.231.098 ACA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.