Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Revain REV | US$0,00001020 | -21,55% | 1,99% | US$867.771 | US$7,86 | 85.061.000.000 REV |
| 2302 |  VelasPad VLXPAD | US$0,003456 | -1,04% | 18,27% | US$864.550 | - | 250.134.379 VLXPAD |
| 2303 |  Reddio RDO | US$0,0004043 | 4,94% | -28,93% | US$856.328 | US$1.045.202 | 2.118.063.603 RDO |
| 2304 |  ANGL TOKEN ANGL | US$0,003589 | 0,43% | 4,88% | US$858.303 | US$1.274,35 | 239.166.686 ANGL |
| 2305 |  EXMO Coin EXM | US$0,007991 | 2,69% | 0,31% | US$858.053 | US$676.538 | 107.375.446 EXM |
| 2306 |  BIDZ Coin BIDZ | US$0,001009 | -4,82% | -11,50% | US$857.822 | US$616,07 | 850.000.000 BIDZ |
| 2307 |  Chuck CHUCK | US$0,0009749 | 0,54% | -0,19% | US$855.364 | US$54.810,03 | 877.399.618 CHUCK |
| 2308 |  Honk HONK | US$0,0009227 | 1,10% | 3,44% | US$848.757 | US$901,90 | 919.818.677 HONK |
| 2309 |  Dexlab XLAB | US$0,000002390 | -0,57% | -5,19% | US$841.664 | US$1.194.922 | 351.666.666.667 XLAB |
| 2310 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$152,70 | 0,22% | 9,16% | US$845.179 | US$54.247,27 | 5.535 ARMon |
| 2311 |  NEWM NEWM | US$0,0003504 | -0,41% | 2,39% | US$845.308 | US$75.593,25 | 2.412.447.151 NEWM |
| 2312 |  K21 K21 | US$0,04583 | -0,90% | -3,02% | US$842.556 | US$17.336,44 | 18.385.349 K21 |
| 2313 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -2,32% | US$842.213 | - | 3.537 CRMon |
| 2314 |  Tron Bull TBULL | US$0,0008416 | 0,13% | 8,49% | US$841.566 | - | 999.999.997 TBULL |
| 2315 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004581 | -1,39% | -23,30% | US$841.948 | US$294.568 | 183.792.508 DYP |
| 2316 |  888 888 | US$0,009450 | 0,66% | 7,68% | US$839.651 | - | 88.854.249 888 |
| 2317 |  Locked Money LMY | US$0,001388 | 0,07% | 6,34% | US$836.435 | US$10.125,95 | 602.454.732 LMY |
| 2318 |  OctonetAI OCTO | US$0,008483 | -0,14% | -9,30% | US$835.589 | US$71.734,10 | 98.500.000 OCTO |
| 2319 |  xHashtag AI XTAG | US$0,01262 | 3,86% | 3,05% | US$835.290 | US$90.459,08 | 66.169.002 XTAG |
| 2320 |  Fly.trade FLY | US$0,06211 | -1,27% | 0,53% | US$830.342 | US$82.956,25 | 13.368.710 FLY |
| 2321 |  Cipher CPR | US$0,0001284 | 3,06% | 2,95% | US$830.321 | US$1.173.518 | 6.467.585.726 CPR |
| 2322 |  Buckazoids Buckazoids | US$0,0008292 | 1,41% | -0,32% | US$829.134 | US$104.814 | 999.893.175 Buckazoids |
| 2323 |  STARS STARS | US$0,00001971 | 2,84% | 6,24% | US$829.038 | - | 42.069.696.969 STARS |
| 2324 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,31 | -0,06% | 0,43% | US$827.604 | US$54.119,09 | 4.831 QCOMon |
| 2325 |  Joystream JOY | US$0,0007503 | 1,68% | 21,54% | US$821.867 | US$115.114 | 1.095.361.901 JOY |
| 2326 |  Sperax USD USDs | US$1,01 | -0,23% | 0,67% | US$820.870 | US$86.287,80 | 810.672 USDs |
| 2327 |  Synesis One SNS | US$0,001797 | 10,21% | 13,88% | US$819.892 | US$528.678 | 456.252.758 SNS |
| 2328 |  DeFi Land DFL | US$0,0001145 | -0,77% | -6,45% | US$817.204 | US$17.953,14 | 7.137.303.616 DFL |
| 2329 |  Baby BNB BABYBNB | US$0,001475 | -4,29% | -16,55% | US$818.459 | US$185.693 | 554.838.710 BABYBNB |
| 2330 |  K9 Finance KNINE | US$0,000002030 | 1,32% | -4,82% | US$818.390 | US$133.798 | 402.272.229.062 KNINE |
| 2331 |  Cryptify AI CRAI | US$0,0008459 | -2,41% | 1,24% | US$816.320 | - | 965.000.000 CRAI |
| 2332 |  Everton Fan Token EFC | US$0,1372 | -0,96% | -0,98% | US$816.175 | US$26.554,31 | 5.949.132 EFC |
| 2333 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -5,88% | US$814.334 | - | 6.124 APOon |
| 2334 |  Red Kite PKF | US$0,007093 | -2,01% | -6,69% | US$813.519 | - | 114.692.138 PKF |
| 2335 |  CYBRO CYBRO | US$0,006131 | 2,28% | 5,19% | US$811.772 | US$57.747,89 | 132.398.786 CYBRO |
| 2336 |  Fenerbahçe Token FB | US$0,3731 | -2,76% | -1,05% | US$813.274 | US$708.798 | 2.180.000 FB |
| 2337 |  LightLink LL | US$0,009883 | -0,64% | -3,38% | US$807.128 | US$183.410 | 81.670.180 LL |
| 2338 |  Pacu Jalur BOATKID | US$0,0008098 | 30,78% | 51,25% | US$809.791 | US$373.000 | 1.000.000.000 BOATKID |
| 2339 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | 0,00% | -10,99% | US$804.377 | - | 368 MELIon |
| 2340 |  Wrapped Dog WDOG | US$0,0008028 | 7,28% | 24,31% | US$802.809 | US$526.240 | 999.998.439 WDOG |
| 2341 |  Spain National Fan Token SNFT | US$0,03498 | -2,88% | 9,10% | US$801.116 | US$69.276,30 | 22.903.472 SNFT |
| 2342 |  Paribus PBX | US$0,0001069 | 2,24% | -8,65% | US$802.809 | US$85.519,12 | 7.511.811.272 PBX |
| 2343 |  ORA ORA | US$0,02173 | -5,88% | 6,15% | US$796.599 | US$139,01 | 36.666.666 ORA |
| 2344 |  AbbVie tokenized stock (xStock) ABBVX | US$234,45 | -0,71% | 6,18% | US$797.117 | US$157.686 | 3.400 ABBVX |
| 2345 |  Vidya VIDYA | US$0,02017 | 2,27% | 11,15% | US$792.796 | - | 39.309.676 VIDYA |
| 2346 |  XMoney Solana XMONEY | US$0,0009583 | 3,19% | 10,64% | US$787.417 | - | 821.720.011 XMONEY |
| 2347 |  NikolAI NIKO | US$0,0007871 | -11,35% | 14,52% | US$787.124 | US$18.097,11 | 1.000.000.000 NIKO |
| 2348 |  Ski Mask Cat SKICAT | US$0,0008006 | 35,06% | 1,43% | US$792.672 | US$373.222 | 990.154.868 SKICAT |
| 2349 |  Long LONG | US$0,000001000 | 2,13% | 9,60% | US$784.360 | - | 783.713.835.230 LONG |
| 2350 |  Qpay QPAY | US$0,0007513 | 49,59% | 0,00% | US$751.341 | US$436.478 | 1.000.000.000 QPAY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.