Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Caitlyn Jenner (ETH) JENNER | US$0,0007901 | -3,67% | -5,96% | US$762.136 | US$28.825,68 | 964.572.862 JENNER |
| 2352 |  holoride RIDE | US$0,0008873 | -0,76% | 2,15% | US$780.731 | US$19.775,15 | 879.899.580 RIDE |
| 2353 |  PIKACHU INU PIKACHU | - | 2,41% | 28,63% | US$780.102 | US$1.807,32 | 93.929.239.087.003.120 PIKACHU |
| 2354 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$239,82 | 1,56% | 6,99% | US$790.118 | US$53.960,73 | 3.295 SNOWon |
| 2355 |  ETHEREUM IS GOOD EBULL | US$0,00007780 | -2,61% | -1,55% | US$777.956 | - | 10.000.000.000 EBULL |
| 2356 |  UnMarshal MARSH | US$0,01197 | 0,03% | 20,86% | US$773.885 | US$459.557 | 64.642.379 MARSH |
| 2357 |  SafeMoon Inu SMI | US$0,0000007700 | 0,34% | 11,73% | US$773.583 | - | 1.000.000.000.000 SMI |
| 2358 |  Monavale MONA | US$73,74 | 181,14% | -11,92% | US$771.025 | US$39,58 | 10.456 MONA |
| 2359 |  Chainge XCHNG | US$0,001626 | -13,12% | -11,34% | US$770.639 | US$3.748,47 | 474.046.128 XCHNG |
| 2360 |  Carbon browser CSIX | US$0,001945 | 1,08% | -9,68% | US$771.513 | US$2.247.443 | 396.585.068 CSIX |
| 2361 |  Custodiy CTY | US$1,55 | -13,50% | 13,96% | US$768.233 | US$66.781,98 | 496.542 CTY |
| 2362 |  Oracle Tokenized Stock (Ondo) ORCLon | US$290,78 | 0,49% | 0,12% | US$774.452 | US$54.764,12 | 2.663 ORCLon |
| 2363 |  Scamcoin SCAM | US$0,0007623 | 1,42% | -14,44% | US$762.223 | US$1.289,08 | 999.955.056 SCAM |
| 2364 |  BendDAO BEND | US$0,0002271 | 1,07% | 13,84% | US$760.956 | - | 3.350.226.257 BEND |
| 2365 |  Göztepe S.K. Fan Token GOZ | US$0,1977 | 1,06% | 0,24% | US$761.146 | US$289.633 | 3.850.000 GOZ |
| 2366 |  King Shiba KINGSHIB | US$0,002169 | 0,96% | 4,86% | US$759.335 | US$14.716,23 | 350.027.372 KINGSHIB |
| 2367 |  SafeBlast BLAST | - | 23,84% | -6,52% | US$756.750 | US$1,07 | 175.550.000.000.000 BLAST |
| 2368 |  Algorix ALOR | US$0,06049 | 0,11% | 0,28% | US$754.859 | US$1.229,78 | 12.478.875 ALOR |
| 2369 |  Torum XTM | US$0,003818 | -15,43% | -0,99% | US$741.068 | US$122.698 | 194.096.317 XTM |
| 2370 |  McDonald's tokenized stock (xStock) MCDX | US$301,04 | 0,06% | -2,27% | US$754.089 | US$1.370.550 | 2.505 MCDX |
| 2371 |  Top Hat HAT | US$0,0007662 | 0,79% | -3,71% | US$758.518 | US$66.000,97 | 989.998.441 HAT |
| 2372 |  Milady Wif Hat LADYF | US$0,000003000 | -1,86% | 11,68% | US$751.120 | US$17.145,31 | 249.993.668.454 LADYF |
| 2373 |  Jobchain JOB | US$0,00007601 | -0,01% | -19,36% | US$749.837 | US$16,43 | 9.864.586.781 JOB |
| 2374 |  Lattice Token LTX | US$0,02615 | -0,90% | -32,25% | US$749.343 | US$76.151,33 | 28.653.896 LTX |
| 2375 |  GALAXIS Token GALAXIS | US$0,0002269 | 0,69% | -1,04% | US$747.810 | US$67,83 | 3.296.102.666 GALAXIS |
| 2376 |  Spotify Tokenized Stock (Ondo) SPOTon | US$678,91 | -0,54% | -5,69% | US$718.276 | US$56.245,60 | 1.058 SPOTon |
| 2377 |  Walken WLKN | US$0,0004957 | 2,54% | 8,48% | US$742.508 | US$32.677,32 | 1.497.950.466 WLKN |
| 2378 |  Polkamarkets POLK | US$0,008063 | 3,51% | 15,18% | US$738.827 | US$19.299,41 | 91.632.706 POLK |
| 2379 |  Everyworld EVERY | US$0,0002898 | -1,07% | -1,53% | US$738.749 | US$11.588,66 | 2.549.201.959 EVERY |
| 2380 |  Trollcoin TROLL | US$0,001235 | 0,90% | 10,18% | US$732.280 | - | 592.810.145 TROLL |
| 2381 |  B-cube.ai BCUBE | US$0,02052 | 2,13% | 9,97% | US$731.060 | - | 35.621.665 BCUBE |
| 2382 |  Sportbet.one Token SBET | US$0,005810 | 0,25% | 0,64% | US$732.760 | US$77.119,78 | 126.120.568 SBET |
| 2383 |  Carlo CARLO | US$0,0007856 | -3,12% | -4,64% | US$728.201 | US$1.660,56 | 926.931.816 CARLO |
| 2384 |  QnA3.AI GPT | US$0,0008736 | -0,79% | -3,13% | US$726.471 | US$21.873,50 | 831.566.270 GPT |
| 2385 |  rocky ROCKY | US$0,0007253 | 3,38% | 18,06% | US$725.326 | US$248.049 | 1.000.000.000 ROCKY |
| 2386 |  KEK KEKE | US$0,00000001000 | -0,56% | -6,47% | US$725.352 | US$420,22 | 74.280.393.141.279 KEKE |
| 2387 |  XCarnival XCV | US$0,0009127 | -8,35% | -6,95% | US$721.579 | US$105.035 | 790.640.622 XCV |
| 2388 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2389 |  neurahub NEURA | US$0,008749 | -0,08% | 8,96% | US$720.426 | - | 82.343.569 NEURA |
| 2390 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2391 |  Brazil National Football Team Fan Token BFT | US$0,02502 | 1,09% | -1,55% | US$719.980 | US$133.257 | 28.772.500 BFT |
| 2392 |  Akasha by Bloomverse $AKA | US$0,0007204 | -13,60% | -15,75% | US$720.411 | US$57.873,52 | 999.991.183 $AKA |
| 2393 |  HUND HUND | US$0,001802 | -0,20% | 2,80% | US$720.560 | US$611.549 | 399.930.667 HUND |
| 2394 |  Alt.town TOWN | US$0,001614 | 8,23% | -76,14% | US$734.557 | US$3.215.332 | 455.000.066 TOWN |
| 2395 |  PlayZap PZP | US$0,008308 | -2,61% | 3,95% | US$713.237 | US$257.441 | 85.845.698 PZP |
| 2396 |  FooDriver FDC | US$0,07247 | 0,09% | 13,60% | US$714.697 | US$222.331 | 9.861.974 FDC |
| 2397 |  Giveth GIV | US$0,001890 | -0,54% | 16,64% | US$713.720 | US$23.167,05 | 377.569.872 GIV |
| 2398 |  Make CRO Great Again MCGA | US$0,0007137 | 0,79% | -27,66% | US$713.696 | US$2.526,22 | 1.000.000.000 MCGA |
| 2399 |  Deeper Network DPR | US$0,0002222 | -7,22% | -0,20% | US$711.849 | US$52.649,61 | 3.203.311.568 DPR |
| 2400 |  Zeus (truezeuscoin.com) ZEUS | - | 9,62% | 14,80% | US$711.443 | US$554.922 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.