Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prism PRISM | US$0,0009834 | -0,07% | 2,79% | US$567.587 | US$18.722,06 | 577.152.438 PRISM |
| 2502 |  Honeywell tokenized stock (xStock) HONX | US$209,32 | 0,00% | 0,59% | US$565.174 | US$115.393 | 2.700 HONX |
| 2503 |  VGX Token VGX | US$0,0009440 | -0,56% | -16,45% | US$563.934 | US$411.891 | 597.390.335 VGX |
| 2504 |  Vertus VERT | US$0,001069 | -0,12% | -0,39% | US$563.691 | US$437.353 | 527.199.617 VERT |
| 2505 |  Blockchain Brawlers BRWL | US$0,0005621 | -4,98% | 5,82% | US$562.090 | US$7.190,28 | 1.000.000.000 BRWL |
| 2506 |  RabbitX RBX | US$0,0006401 | -0,02% | -18,99% | US$561.799 | US$2,63 | 877.665.664 RBX |
| 2507 |  Habibi HABIBI | US$0,0006893 | -1,77% | -10,00% | US$561.333 | US$1.169,09 | 814.340.580 HABIBI |
| 2508 |  All.Art Protocol AART | US$0,0001539 | -12,09% | 10,08% | US$571.274 | US$19.357,34 | 3.712.863.366 AART |
| 2509 |  HarryPotterObamaPacMan8Inu XRP | US$0,006785 | 3,30% | 13,60% | US$553.645 | - | 81.597.517 XRP |
| 2510 |  XMON XMON | US$370,29 | -1,89% | 2,80% | US$553.553 | US$1.501,01 | 1.495 XMON |
| 2511 |  Cisco tokenized stock (xStock) CSCOX | US$67,90 | -0,01% | 1,05% | US$553.398 | US$14.383,58 | 8.150 CSCOX |
| 2512 |  sekoia by Virtuals SEKOIA | US$0,0005611 | -1,26% | -0,53% | US$553.380 | US$70.361,68 | 986.227.200 SEKOIA |
| 2513 |  PirateCash PIRATE | US$0,02036 | 0,56% | 5,91% | US$553.154 | US$224.076 | 27.163.339 PIRATE |
| 2514 |  Dagknight Dog DOGK | US$0,0001239 | -1,79% | 17,76% | US$552.457 | US$2.515,07 | 4.459.237.949 DOGK |
| 2515 |  DecentralGPT DGC | US$0,000003520 | -0,20% | 12,62% | US$553.763 | US$1.407.055 | 157.200.000.000 DGC |
| 2516 |  Abbott tokenized stock (xStock) ABTX | US$135,94 | 0,64% | 2,15% | US$550.566 | US$26,11 | 4.050 ABTX |
| 2517 |  Wisdomise AI WSDM | US$0,0009777 | -1,03% | 4,60% | US$550.178 | US$112.756 | 562.705.426 WSDM |
| 2518 |  CrowdStrike tokenized stock (xStock) CRWDX | US$490,00 | -0,01% | 1,84% | US$548.805 | US$65.193,60 | 1.120 CRWDX |
| 2519 |  Green Satoshi Token (BSC) GST | US$0,002589 | -0,31% | 2,55% | US$548.725 | - | 211.973.176 GST |
| 2520 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,73 | -0,05% | -12,79% | US$542.759 | US$53.469,76 | 2.600 RDDTon |
| 2521 |  Unification FUND | US$0,01579 | -4,62% | 13,58% | US$543.997 | - | 34.447.402 FUND |
| 2522 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,06% | -2,50% | US$543.726 | US$671,23 | 155.997 AMBRX |
| 2523 |  DOGGY DOGGY | US$0,0002413 | 0,84% | 14,03% | US$543.066 | - | 2.250.595.564 DOGGY |
| 2524 |  RAT Escape RAT | US$0,0005360 | 1,00% | 11,50% | US$535.996 | US$95.262,95 | 999.935.116 RAT |
| 2525 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1933 | -0,86% | -1,82% | US$538.482 | US$302.855 | 2.785.933 SAUBER |
| 2526 |  BBQCOIN BBQ | US$0,001076 | 5,31% | -17,20% | US$538.196 | US$28.050,16 | 500.000.000 BBQ |
| 2527 |  Civilization CIV | US$0,001789 | 22,48% | 67,12% | US$536.620 | - | 300.000.000 CIV |
| 2528 |  Dogey-Inu DINU | - | -0,84% | 17,73% | US$535.495 | - | 731.380.539.806.151 DINU |
| 2529 |  LF LF | US$0,0001796 | -3,42% | 12,99% | US$535.818 | US$463.572 | 2.983.986.830 LF |
| 2530 |  Aston Martin Cognizant Fan Token AM | US$0,1920 | -0,42% | -0,81% | US$532.699 | US$339.813 | 2.774.286 AM |
| 2531 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,01% | US$530.028 | US$412.012 | 2.911.743.948 NEST |
| 2532 |  DePHY Network PHY | US$0,007318 | -3,76% | -3,18% | US$529.021 | US$1.168.998 | 72.292.500 PHY |
| 2533 |  Dreams Quest DREAMS | US$0,0003390 | 1,47% | 13,67% | US$530.274 | US$436.044 | 1.564.101.228 DREAMS |
| 2534 |  MoonDAO MOONEY | US$0,0003841 | 0,80% | 13,12% | US$528.133 | US$17.814,85 | 1.375.119.250 MOONEY |
| 2535 |  Looby By Stephen Bliss LOOBY | US$0,0005538 | -1,15% | 6,16% | US$527.761 | US$2.897,75 | 952.947.266 LOOBY |
| 2536 |  TORSY torsy | US$0,0007537 | 6,23% | 14,74% | US$527.587 | US$3.313,08 | 699.999.673 torsy |
| 2537 |  BizAuto BIZA | US$0,0001968 | -15,46% | -11,94% | US$526.878 | US$1.722,60 | 2.677.034.361 BIZA |
| 2538 |  Polkadex PDEX | US$0,06282 | -11,31% | 2,73% | US$525.179 | US$63.064,71 | 8.360.000 PDEX |
| 2539 |  neur.sh NEUR | US$0,0005748 | -1,89% | -2,36% | US$529.903 | US$164.344 | 921.926.561 NEUR |
| 2540 |  Ellipsis EPX | US$0,000006450 | 6,84% | 23,45% | US$521.084 | US$36.961,52 | 80.762.290.685 EPX |
| 2541 |  DeFrogs DEFROGS | US$52,39 | 0,88% | 13,60% | US$523.935 | - | 10.000 DEFROGS |
| 2542 |  $AUTISM autism | US$0,0005519 | -2,27% | 5,31% | US$523.717 | US$1.590,18 | 949.013.720 autism |
| 2543 |  Dotmoovs MOOV | US$0,0007150 | 7,48% | 8,03% | US$522.770 | US$71.562,98 | 731.180.094 MOOV |
| 2544 |  PureFi Protocol UFI | US$0,008922 | -18,07% | 37,89% | US$521.254 | US$791,50 | 58.422.831 UFI |
| 2545 |  ForTube FOR | US$0,0006531 | -2,14% | -2,81% | US$519.187 | US$68.090,26 | 795.000.000 FOR |
| 2546 |  3space Art PACE | US$0,007204 | 13,40% | 48,73% | US$519.938 | US$17.581,67 | 72.171.512 PACE |
| 2547 |  CBPAY Global CBPAY | US$0,0001402 | 1,69% | 3,14% | US$515.889 | - | 3.680.656.565 CBPAY |
| 2548 |  TOKYO GAMES TOKEN TGT | US$0,003190 | -0,72% | -3,52% | US$513.099 | US$1.126.019 | 160.822.499 TGT |
| 2549 |  Eloncoin ELON | US$0,0000007500 | 0,92% | 10,96% | US$514.794 | - | 685.219.781.741 ELON |
| 2550 |  Elemon ELMON | US$0,0007979 | 2,22% | 16,14% | US$514.589 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.