Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$351,65 | 0,12% | 12,54% | US$454.678 | US$137.906 | 1.293 MSTRon |
| 2602 |  E4C E4C | US$0,003589 | 0,67% | -6,40% | US$460.194 | US$18.135,81 | 128.236.046 E4C |
| 2603 |  Wonderman Nation WNDR | US$0,03187 | -8,27% | 6,69% | US$453.011 | US$13.005,75 | 14.215.495 WNDR |
| 2604 |  MBD Financials MBD | US$0,00001750 | 0,30% | 0,57% | US$453.908 | US$15.016,52 | 25.940.635.420 MBD |
| 2605 |  PointPay PXP | US$0,01543 | -8,23% | -10,81% | US$462.854 | US$63.876,22 | 30.000.000 PXP |
| 2606 |  Hivello HVLO | US$0,0004161 | -0,57% | 7,13% | US$451.134 | US$109.588 | 1.084.253.187 HVLO |
| 2607 |  RigoBlock GRG | US$0,1664 | -0,86% | 5,47% | US$449.515 | - | 2.701.063 GRG |
| 2608 |  Pomerium PMG | US$0,002785 | -0,88% | -0,89% | US$449.198 | US$51.913,36 | 161.292.022 PMG |
| 2609 |  Lets Fuckin Go LFGO | US$0,0004480 | 2,33% | 1,72% | US$447.957 | US$3.148,74 | 999.841.248 LFGO |
| 2610 |  Success Kid SKID | US$0,005148 | 0,50% | 16,73% | US$446.562 | US$256.868 | 86.742.698 SKID |
| 2611 |  Apeiron APRS | US$0,004387 | 4,99% | -28,32% | US$445.305 | US$17.860,73 | 101.511.980 APRS |
| 2612 |  GoCrypto Token GOC | US$0,001813 | 0,32% | 19,09% | US$444.725 | - | 245.278.438 GOC |
| 2613 |  BlueMove MOVE | US$0,002041 | 63,57% | -39,85% | US$443.827 | - | 217.500.000 MOVE |
| 2614 |  Blink Galaxy GQ | US$0,00007399 | -4,83% | 26,60% | US$439.030 | US$19.146,29 | 5.933.475.330 GQ |
| 2615 |  Beats on Base BEATS | US$0,0006807 | 2,93% | 8,39% | US$438.877 | US$9.128,19 | 644.790.918 BEATS |
| 2616 |  Auto AUTO | US$5,72 | 0,20% | 21,28% | US$438.722 | US$194,99 | 76.666 AUTO |
| 2617 |  Roost Coin ROOST | US$0,0004678 | 6,04% | 10,70% | US$438.349 | US$35.514,91 | 937.143.771 ROOST |
| 2618 |  Ariva ARV | US$0,000006030 | -2,24% | 6,03% | US$437.234 | US$18.341,98 | 72.553.169.190 ARV |
| 2619 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$149,31 | 0,46% | 20,95% | US$433.452 | US$107.092 | 2.903 HOODon |
| 2620 |  Puffverse PFVS | US$0,003726 | 1,94% | -9,98% | US$434.413 | US$455.292 | 116.600.000 PFVS |
| 2621 |  Bitcoin Standard Hashrate Token BTCST | US$0,03556 | -2,54% | -10,65% | US$433.899 | US$20.698,14 | 12.201.401 BTCST |
| 2622 |  TRAVA.FINANCE TRAVA | US$0,0001020 | -0,06% | -0,84% | US$432.176 | US$60.947,98 | 4.237.267.171 TRAVA |
| 2623 |  LET HIM COOK COOK | US$0,0004369 | -6,67% | 11,64% | US$436.410 | US$3.793,59 | 998.888.632 COOK |
| 2624 |  GAMER GMR | US$0,001317 | -4,81% | -0,20% | US$430.115 | - | 326.640.265 GMR |
| 2625 |  Cryowar CWAR | US$0,001654 | -6,16% | -9,76% | US$430.095 | US$17.171,33 | 260.000.000 CWAR |
| 2626 |  Rook ROOK | US$0,7089 | -27,65% | 0,43% | US$437.858 | US$2.173,02 | 617.636 ROOK |
| 2627 |  Pleasure Coin NSFW | US$0,00001747 | 6,41% | 43,79% | US$428.053 | US$4.455,59 | 24.499.828.829 NSFW |
| 2628 |  catgirl CATGIRL | - | 9,24% | -2,47% | US$427.554 | US$1.629,28 | 30.986.917.784.046.184 CATGIRL |
| 2629 |  Chirpley CHRP | US$0,001028 | -1,73% | 4,98% | US$424.392 | US$71.848,74 | 413.029.583 CHRP |
| 2630 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,14 | -0,08% | 0,74% | US$423.546 | US$54.290,22 | 7.971 FIGon |
| 2631 |  Gorilla GORILLA | US$0,0004877 | -0,07% | 0,90% | US$424.632 | US$64.230,33 | 870.712.884 GORILLA |
| 2632 |  CryptoZoon ZOON | US$0,0006078 | 0,95% | -0,73% | US$424.396 | US$29.649,41 | 698.247.077 ZOON |
| 2633 |  Unstable Tether USDUT | US$0,0004045 | -24,93% | -40,15% | US$404.480 | US$325.195 | 999.956.727 USDUT |
| 2634 |  Skeb Coin SKEB | US$0,0003669 | 6,65% | 0,95% | US$423.182 | US$23.968,94 | 1.153.490.031 SKEB |
| 2635 |  KOBAN KOBAN | US$0,0008536 | 0,79% | -29,22% | US$423.384 | US$25.249,62 | 496.001.943 KOBAN |
| 2636 |  SGC SGC | US$0,0002493 | 3,04% | -30,86% | US$422.226 | US$1.114.431 | 1.693.372.841 SGC |
| 2637 |  Kava Lend HARD | US$0,003170 | -0,70% | -6,77% | US$427.259 | US$50.980,15 | 134.791.668 HARD |
| 2638 |  Altcoin ALT | US$0,0004701 | -9,79% | 4,91% | US$423.027 | US$847.801 | 899.822.938 ALT |
| 2639 |  FREEdom Coin FREE | US$0,00000004000 | -2,32% | 4,69% | US$420.005 | US$209.028 | 9.939.000.000.000 FREE |
| 2640 |  Vabble v2 VFX | US$0,002878 | 1,01% | 22,42% | US$419.081 | - | 145.625.000 VFX |
| 2641 |  PEAKDEFI PEAK | US$0,0002515 | 0,89% | 14,30% | US$416.965 | - | 1.657.740.019 PEAK |
| 2642 |  MAXX AI MXM | US$0,001243 | 0,55% | 10,84% | US$416.827 | - | 335.393.316 MXM |
| 2643 |  Orbofi AI OBI | US$0,0003700 | -3,30% | 3,35% | US$414.073 | US$18.373,48 | 1.119.180.800 OBI |
| 2644 |  CZ THE GOAT CZGOAT | US$0,0004133 | -3,38% | -24,65% | US$413.333 | US$11.397,98 | 1.000.000.000 CZGOAT |
| 2645 |  Niftyx Protocol SHROOM | US$0,008041 | 2,35% | 10,37% | US$413.199 | - | 51.386.058 SHROOM |
| 2646 |  UniLend UFT | US$0,004401 | -2,09% | 7,31% | US$403.396 | US$53.618,30 | 91.668.971 UFT |
| 2647 |  Kenyan Digital Token KDT | US$0,001869 | -4,33% | -33,13% | US$411.248 | - | 220.000.000 KDT |
| 2648 |  HAMI HAMI | US$0,0004333 | -14,33% | 0,41% | US$416.908 | US$48.301,27 | 962.203.098 HAMI |
| 2649 |  Coinye West COINYE | US$0,0005099 | -1,68% | 3,26% | US$408.586 | - | 801.244.726 COINYE |
| 2650 |  Bware INFRA | US$0,09851 | -1,73% | 2,26% | US$406.939 | US$25.158,60 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.