Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Idena IDNA | US$0,003327 | 0,54% | 5,71% | US$277.208 | US$81,35 | 83.327.835 IDNA |
| 2802 |  Script Network SCPT | US$0,0004054 | -11,02% | 14,64% | US$275.988 | US$103.437 | 680.808.006 SCPT |
| 2803 |  META FINANCIAL AI MEFAI | US$0,0004440 | -4,64% | 10,61% | US$275.597 | US$6.113,23 | 620.746.214 MEFAI |
| 2804 |  CyberVein CVT | US$0,0002592 | 9,42% | -0,13% | US$274.854 | US$0,2700 | 1.060.404.496 CVT |
| 2805 |  X X | US$0,0000002900 | 1,24% | 9,18% | US$274.595 | - | 937.907.604.003 X |
| 2806 |  Pip PIP | US$0,0005159 | -1,93% | 14,38% | US$272.944 | US$22.681,25 | 529.082.625 PIP |
| 2807 |  Infinaeon INF | US$0,001050 | -0,03% | 5,23% | US$273.425 | US$53.506,00 | 260.484.378 INF |
| 2808 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,05 | 0,25% | -3,39% | US$275.783 | US$56.307,19 | 10.585 GMEon |
| 2809 |  3DPass P3D | US$0,0005047 | -24,01% | -0,78% | US$273.248 | US$6.241,75 | 541.412.918 P3D |
| 2810 |  Aurox URUS | US$0,5214 | 0,32% | 17,69% | US$272.120 | - | 521.929 URUS |
| 2811 |  Nyan Heroes NYAN | US$0,002706 | 12,60% | 53,62% | US$273.439 | US$82.010,37 | 101.045.769 NYAN |
| 2812 |  Jen-Hsun Huang JHH | US$0,00000003000 | 16,61% | 18,34% | US$268.578 | US$1.880,06 | 9.655.878.669.545 JHH |
| 2813 |  Draggy DRAGGY | - | 1,03% | 1,70% | US$270.139 | - | 404.488.535.474.474 DRAGGY |
| 2814 |  PLYR L1 PLYR | US$0,003138 | 34,28% | -3,78% | US$270.133 | - | 86.091.782 PLYR |
| 2815 |  Lunar LNR | US$0,003638 | 1,61% | 17,50% | US$268.606 | - | 73.830.967 LNR |
| 2816 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002679 | 43,92% | -36,85% | US$267.858 | US$262.231 | 1.000.000.000 AI4 |
| 2817 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2818 |  Moby MOBY | US$0,00002649 | -1,43% | -50,44% | US$264.940 | US$124,86 | 10.000.000.000 MOBY |
| 2819 |  YOUR AI YOURAI | US$0,0005169 | 1,23% | -0,32% | US$264.817 | US$30.952,67 | 512.287.720 YOURAI |
| 2820 |  CatDog CATDOG | US$0,000002650 | -0,05% | 13,84% | US$264.807 | US$153.688 | 100.000.000.000 CATDOG |
| 2821 |  CryptEx CRX | US$3,08 | 8,30% | 18,09% | US$261.523 | - | 85.000 CRX |
| 2822 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005117 | -4,48% | 3,95% | US$260.563 | - | 5.092.139.007 WOMBAT |
| 2823 |  Arcona ARCONA | US$0,01169 | 1,24% | 115,16% | US$260.553 | US$643,94 | 22.284.170 ARCONA |
| 2824 |  QUAIN QUAIN | US$0,0002573 | -3,20% | -27,24% | US$257.329 | US$1.110,02 | 999.982.985 QUAIN |
| 2825 |  APED APED | US$0,2638 | -0,38% | 9,79% | US$257.091 | - | 974.493 APED |
| 2826 |  RepubliK RPK | US$0,0002651 | 3,77% | 9,96% | US$255.979 | US$29.592,40 | 965.720.903 RPK |
| 2827 |  Spores Network SPO | US$0,0002418 | -0,14% | 8,22% | US$255.911 | US$47.699,69 | 1.058.302.432 SPO |
| 2828 |  Xpanse HZN | US$0,002103 | 2,85% | -31,79% | US$253.845 | US$689,40 | 120.707.110 HZN |
| 2829 |  el gato ELGATO | US$0,00002534 | 0,82% | 12,98% | US$253.308 | - | 9.997.471.495 ELGATO |
| 2830 |  DIGG DIGG | US$439,57 | -13,94% | -21,26% | US$252.283 | US$35.614,93 | 574 DIGG |
| 2831 |  Oggy Inu (BSC) OGGY | - | 1,28% | 16,48% | US$252.746 | - | 108.125.205.623.924.992 OGGY |
| 2832 |  ETHPad ETHPAD | US$0,001263 | 0,00% | 5,98% | US$251.953 | - | 199.427.405 ETHPAD |
| 2833 |  Ideaology IDEA | US$0,00004966 | 1,38% | 4,14% | US$248.301 | US$70.476,08 | 4.999.999.999 IDEA |
| 2834 |  Tradetomato TTM | US$0,003123 | 0,24% | 0,07% | US$251.846 | - | 80.638.601 TTM |
| 2835 |  dog with apple in mouth APPLE | US$0,0002508 | 0,95% | 1,25% | US$250.795 | US$164.359 | 999.979.085 APPLE |
| 2836 |  HotKeySwap HOTKEY | US$0,002623 | -0,69% | 9,28% | US$248.025 | - | 94.541.040 HOTKEY |
| 2837 |  Moutai MOUTAI | US$0,0003558 | -5,34% | -9,01% | US$247.858 | US$4.173,42 | 696.653.123 MOUTAI |
| 2838 |  OX Coin OX | US$0,00007517 | 20,24% | -10,96% | US$246.825 | US$758,46 | 3.283.541.328 OX |
| 2839 |  WATCoin WAT | US$0,00001915 | -1,87% | 19,39% | US$246.867 | US$46.304,41 | 12.889.090.910 WAT |
| 2840 |  LEGIT LEGIT | US$0,0002580 | -0,80% | -4,28% | US$247.105 | US$14.130,12 | 957.826.977 LEGIT |
| 2841 |  Shib Original Vision SOV | - | 0,00% | 9,80% | US$245.998 | - | 106.160.000.000.000 SOV |
| 2842 |  SENSO SENSO | US$0,003494 | 2,36% | 3,29% | US$245.517 | US$189.458 | 70.269.127 SENSO |
| 2843 |  EYWA EYWA | US$0,002435 | -0,32% | -2,57% | US$243.284 | US$227.372 | 99.914.818 EYWA |
| 2844 |  BNB LION BNBLION | - | -29,14% | 3,05% | US$242.655 | US$7.119,96 | 95.778.016.103.895.392 BNBLION |
| 2845 |  Blockchain Monster Hunt BCMC | US$0,0009941 | -4,73% | 36,11% | US$242.019 | US$16.848,16 | 243.463.792 BCMC |
| 2846 |  ZAP ZAP | US$0,003304 | -0,83% | 7,60% | US$241.809 | US$27.662,73 | 73.177.239 ZAP |
| 2847 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.621 | - | 14.462.878 ZER |
| 2848 |  Strong STRONG | US$1,74 | 0,64% | 10,07% | US$240.568 | - | 138.269 STRONG |
| 2849 |  UNI UNI | US$0,0002403 | -6,10% | -19,06% | US$240.302 | - | 1.000.000.000 UNI |
| 2850 |  aiPump AIPUMP | US$0,0006264 | 15,60% | 43,15% | US$238.449 | US$84.144,21 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.