Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MIBR Fan Token MIBR | US$0,02749 | -3,17% | -63,38% | US$169.240 | - | 6.155.464 MIBR |
| 2952 |  Solana Swap SOS | US$0,0001680 | 3,95% | -4,26% | US$167.983 | US$22.755,09 | 999.999.999 SOS |
| 2953 |  ROCO FINANCE ROCO | US$0,009701 | -3,52% | -0,79% | US$167.823 | - | 17.298.805 ROCO |
| 2954 |  Sao Paulo FC Fan Token SPFC | US$0,03490 | -2,29% | 1,76% | US$167.104 | US$16.410,03 | 4.788.671 SPFC |
| 2955 |  Cheems CHEEMS | - | 2,61% | 8,29% | US$166.104 | - | 420.690.000.000.000 CHEEMS |
| 2956 |  TE-FOOD TONE | US$0,0001653 | 1,16% | 3,59% | US$165.249 | - | 1.000.000.000 TONE |
| 2957 |  markkacy KACY | US$0,0001651 | 3,68% | 17,09% | US$165.125 | US$131.006 | 999.997.046 KACY |
| 2958 |  Aiagent.app AAA | US$0,0001649 | -6,29% | -19,07% | US$164.909 | - | 999.966.217 AAA |
| 2959 |  Three Protocol Token THREE | US$0,001932 | 0,93% | 5,30% | US$164.257 | - | 85.000.000 THREE |
| 2960 |  Sonic The Goat GOAT | US$0,0000001800 | -0,71% | 10,64% | US$163.235 | - | 886.102.835.021 GOAT |
| 2961 |  Lossless LSS | US$0,002926 | 2,00% | -2,82% | US$162.632 | US$246.248 | 55.572.672 LSS |
| 2962 |  Scalia Infrastructure SCALE | US$0,001660 | 0,26% | 12,43% | US$162.749 | - | 98.013.561 SCALE |
| 2963 |  Thorstarter XRUNE | US$0,002010 | 2,12% | 4,08% | US$162.215 | - | 80.689.454 XRUNE |
| 2964 |  Vodra VDR | US$0,001130 | 0,95% | 4,66% | US$161.700 | US$18.033,94 | 143.144.036 VDR |
| 2965 |  Wombat Exchange WOM | US$0,002764 | 2,78% | 8,56% | US$161.757 | - | 58.529.174 WOM |
| 2966 |  SakeToken SAKE | US$0,001513 | 1,99% | 3,51% | US$154.072 | US$20.234,54 | 101.862.656 SAKE |
| 2967 |  PixelRealm NFTB | US$0,0002334 | 3,80% | 2,45% | US$161.164 | - | 690.567.149 NFTB |
| 2968 |  PERL.eco PERL | US$0,0003270 | -2,47% | 1,12% | US$160.534 | US$13.703,68 | 490.938.908 PERL |
| 2969 |  OneMillionDollars OMD | US$0,0001253 | -8,11% | -11,77% | US$159.626 | US$47.183,76 | 1.273.753.283 OMD |
| 2970 |  Medusa (medusa.cx) MEDUSA | US$0,0007972 | 0,94% | 11,61% | US$159.444 | - | 200.000.000 MEDUSA |
| 2971 |  Eden EDEN | US$0,01202 | -0,01% | -55,92% | US$159.072 | US$983,54 | 13.232.627 EDEN |
| 2972 |  DOGWIFHOOD WIF | US$0,0001593 | 0,25% | 25,19% | US$159.076 | - | 998.920.173 WIF |
| 2973 |  Global DePIN Chain DEEPSEEK | US$0,0001957 | -4,04% | 9,51% | US$154.635 | US$316.683 | 790.000.000 DEEPSEEK |
| 2974 |  Raiinmaker RAIIN | US$0,01513 | -9,71% | -16,67% | US$154.915 | US$131.529 | 10.236.251 RAIIN |
| 2975 |  XRPayNet XRPAYNET | US$0,00002770 | 3,73% | 0,71% | US$155.521 | US$2.427,76 | 5.613.529.404 XRPAYNET |
| 2976 |  Karat KAT | US$0,0005985 | 0,02% | -0,15% | US$152.940 | US$17.528,68 | 255.538.596 KAT |
| 2977 |  Fofar (fofar.meme) FOFAR | US$0,0001609 | 0,00% | -2,51% | US$152.891 | - | 949.992.366 FOFAR |
| 2978 |  InsurAce INSUR | US$0,003400 | -1,97% | 13,68% | US$152.630 | - | 44.891.926 INSUR |
| 2979 |  Bachi on Base BACHI | US$0,0002578 | -2,43% | 2,05% | US$151.208 | US$52.507,09 | 586.500.000 BACHI |
| 2980 |  Metaverser MTVT | US$0,0009012 | -5,07% | 1,56% | US$150.595 | US$319,94 | 167.113.236 MTVT |
| 2981 |  BOZO BOZO | - | 1,28% | 12,92% | US$150.523 | - | 72.824.910.656.960 BOZO |
| 2982 |  Darwinia Commitment Token KTON | US$2,93 | -1,46% | -13,03% | US$150.529 | US$11.498,54 | 51.314 KTON |
| 2983 |  Battle Hero BATH | US$0,003007 | 0,00% | -0,57% | US$149.661 | - | 49.773.309 BATH |
| 2984 |  Interlay INTR | US$0,002228 | 0,70% | -2,85% | US$149.339 | US$11.742,04 | 67.020.251 INTR |
| 2985 |  Position Exchange POSI | US$0,001689 | 0,22% | -8,42% | US$149.253 | - | 88.344.456 POSI |
| 2986 |  Kangal KANGAL | US$0,000001490 | 0,00% | -21,12% | US$149.192 | - | 100.000.000.000 KANGAL |
| 2987 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.139 PLY |
| 2988 |  OneLedger OLT | US$0,0002931 | -0,67% | -2,98% | US$148.574 | US$144.051 | 506.936.797 OLT |
| 2989 |  Slop SLOP | US$0,0001485 | -3,17% | 5,72% | US$148.509 | US$90,78 | 999.996.709 SLOP |
| 2990 |  DOGMI DOGMI | US$0,000006020 | 2,74% | 8,89% | US$148.534 | US$630,27 | 24.669.800.000 DOGMI |
| 2991 |  Signata SATA | US$0,002079 | 0,04% | 0,35% | US$148.181 | US$35,69 | 71.260.435 SATA |
| 2992 |  Trumpius Maximus TRUMPIUS | US$0,003182 | 0,00% | 11,23% | US$146.863 | - | 46.148.663 TRUMPIUS |
| 2993 |  StakeCubeCoin SCC | US$0,009133 | -3,04% | 15,29% | US$146.894 | US$175,99 | 16.083.275 SCC |
| 2994 |  Sheboshis SHEB | US$7,34 | 1,50% | -6,41% | US$146.754 | - | 20.000 SHEB |
| 2995 |  UBIX.Network UBX | US$0,000003220 | 1,55% | -7,62% | US$146.703 | US$242.914 | 45.558.153.243 UBX |
| 2996 |  retardcoin RETARD | US$0,0001464 | -4,18% | -2,53% | US$146.400 | US$134.266 | 999.966.969 RETARD |
| 2997 |  Syncus SYNC | US$0,00003489 | 505,81% | -7,91% | US$146.263 | - | 4.192.408.231 SYNC |
| 2998 |  Vega Protocol VEGA | US$0,002353 | 24,18% | 4,76% | US$145.982 | US$342,38 | 62.047.133 VEGA |
| 2999 |  Avocado DAO Token AVG | US$0,005702 | 0,00% | 12,60% | US$145.220 | - | 25.468.016 AVG |
| 3000 |  Binemon BIN | US$0,0003413 | -0,76% | 18,80% | US$142.232 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.