Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SHILL Token SHILL | US$0,0002359 | -6,26% | -8,59% | US$84.239 | US$18.412,69 | 357.073.944 SHILL |
| 3152 |  Cantina Royale CRT | US$0,0003452 | 0,95% | 0,85% | US$83.938 | US$3,33 | 243.183.445 CRT |
| 3153 |  Based Shiba Inu BSHIB | US$0,000009270 | 0,76% | 0,57% | US$83.794 | US$135,59 | 9.041.391.107 BSHIB |
| 3154 |  JulSwap JULD | US$0,0001400 | 0,00% | 16,67% | US$82.930 | - | 592.166.808 JULD |
| 3155 |  Viberate VIB | US$0,0004103 | 8,10% | -9,48% | US$82.058 | - | 199.995.000 VIB |
| 3156 |  SolBox SOLBOX | US$0,00008158 | -8,33% | -35,55% | US$81.565 | - | 999.822.284 SOLBOX |
| 3157 |  MOONDOGE MOONDOGE | US$0,00008280 | 2,71% | -24,00% | US$81.621 | US$2.395,71 | 985.740.007 MOONDOGE |
| 3158 |  Artisse CATHEON | US$0,00008457 | -4,27% | -26,01% | US$81.909 | US$18.999,08 | 968.534.281 CATHEON |
| 3159 |  Unido EP UDO | US$0,0008001 | -0,01% | -0,01% | US$80.860 | US$6.773,49 | 101.057.665 UDO |
| 3160 |  Defina Finance FINA | US$0,0008276 | -0,14% | -1,04% | US$80.865 | - | 97.712.962 FINA |
| 3161 |  AIRDROP2049 AIRDROP | US$0,00006896 | -0,08% | -23,84% | US$80.684 | US$14.157,63 | 1.170.000.000 AIRDROP |
| 3162 |  Nerve Finance NRV | US$0,001737 | 0,03% | 0,35% | US$80.329 | US$16.145,32 | 46.237.771 NRV |
| 3163 |  ASPO World ASPO | US$0,0009997 | 0,63% | 1,54% | US$79.912 | - | 79.936.866 ASPO |
| 3164 |  Infinity Games ING | US$0,00001597 | -6,70% | 23,78% | US$79.863 | US$19.055,35 | 5.000.000.000 ING |
| 3165 |  MetalCore MCG | US$0,0001972 | -0,03% | 0,41% | US$79.284 | - | 402.092.519 MCG |
| 3166 |  XP NETWORK XPNET | US$0,0006003 | -6,23% | 18,25% | US$79.166 | US$20.806,49 | 131.870.792 XPNET |
| 3167 |  Doug The Duck DOUG | US$0,00007906 | -1,49% | -2,61% | US$79.055 | - | 999.960.911 DOUG |
| 3168 |  JinPeng JIN | US$0,00009215 | 3,97% | 14,20% | US$78.721 | US$713,13 | 854.316.386 JIN |
| 3169 |  DOGEai DOGEAI | US$0,0001046 | -3,75% | 4,54% | US$78.476 | US$274.468 | 750.000.000 DOGEAI |
| 3170 |  Digimon DIGIMON | US$0,00007840 | -2,56% | -0,03% | US$78.392 | US$190.817 | 999.899.378 DIGIMON |
| 3171 |  8PAY 8PAY | US$0,001290 | -44,85% | -38,39% | US$77.418 | - | 60.010.875 8PAY |
| 3172 |  Heroes Chained HEC | US$0,001403 | 0,00% | 4,31% | US$77.085 | - | 54.927.010 HEC |
| 3173 |  UNIX Corp UNIX | US$0,0002766 | 0,18% | 5,71% | US$76.774 | - | 277.572.888 UNIX |
| 3174 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007617 | -1,34% | 3,18% | US$76.170 | - | 1.000.000.000 TDS |
| 3175 |  Meta Apes PEEL | US$0,0004960 | -4,13% | -13,94% | US$76.085 | - | 153.410.748 PEEL |
| 3176 |  Game of Memes GOME | US$0,0001166 | -3,06% | 11,46% | US$75.912 | - | 651.128.339 GOME |
| 3177 |  SONM (BEP-20) SNM | US$0,0002266 | 12,34% | 55,00% | US$75.296 | - | 332.312.236 SNM |
| 3178 |  REV3AL REV3L | US$0,0002056 | -1,40% | -1,01% | US$75.221 | - | 365.950.750 REV3L |
| 3179 |  Degen Arena DEGEN | - | 1,39% | 15,35% | US$74.990 | - | 420.690.000.000.000 DEGEN |
| 3180 |  CoTrader COT | US$0,000003710 | 0,04% | 0,35% | US$74.131 | US$59,97 | 20.000.000.000 COT |
| 3181 |  Virtue Poker VPP | US$0,0006913 | -0,72% | 31,01% | US$73.961 | - | 106.988.748 VPP |
| 3182 |  Castle of Blackwater COBE | US$0,009453 | 1,72% | 14,81% | US$73.816 | - | 7.808.948 COBE |
| 3183 |  TOAD TOAD | - | -5,65% | 18,96% | US$73.362 | - | 414.270.922.861.822 TOAD |
| 3184 |  Don-key DON | US$0,0007604 | 2,16% | 10,32% | US$72.656 | US$8.395,88 | 95.549.868 DON |
| 3185 |  NFTrade NFTD | US$0,002218 | -0,06% | 3,24% | US$72.632 | US$17.892,18 | 32.741.175 NFTD |
| 3186 |  Standard STND | US$0,0008445 | -7,89% | -26,12% | US$72.269 | US$19.150,51 | 85.574.950 STND |
| 3187 |  Valentine VALENTINE | US$0,00007189 | 0,20% | 16,77% | US$71.891 | - | 1.000.000.000 VALENTINE |
| 3188 |  IguVerse IGU | US$0,001236 | 0,17% | 0,73% | US$70.686 | US$8.197,01 | 57.189.082 IGU |
| 3189 |  STAGE STAGE | US$0,00004529 | 10,15% | 2,37% | US$69.896 | US$38.162,51 | 1.543.128.482 STAGE |
| 3190 |  Hyve HYVE | US$0,002710 | -4,26% | 5,03% | US$69.511 | US$42.812,37 | 25.646.075 HYVE |
| 3191 |  OMalley OMALLEY | US$0,000007720 | 3,16% | 26,76% | US$69.448 | - | 9.000.000.000 OMALLEY |
| 3192 |  Hiero Terminal HTERM | US$0,00008516 | 1,85% | 8,41% | US$69.217 | - | 812.756.885 HTERM |
| 3193 |  MainnetZ NetZ | US$0,0004811 | -0,02% | -0,02% | US$68.963 | US$220.522 | 143.357.718 NetZ |
| 3194 |  Orion Money ORION | US$0,0007215 | -0,45% | -4,41% | US$68.545 | US$18.449,13 | 95.000.673 ORION |
| 3195 |  ApexToken APX | US$0,001750 | 6,65% | -53,08% | US$67.807 | US$629.166 | 38.747.819 APX |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,002167 | 0,68% | 4,82% | US$67.873 | - | 31.319.195 DUCK |
| 3197 |  DEXGame DXGM | US$0,0001069 | -0,48% | 30,57% | US$67.662 | US$20.835,72 | 632.959.612 DXGM |
| 3198 |  BOSS FIGHTERS BFTOKEN | US$0,0006308 | 1,84% | 11,14% | US$67.631 | US$13.866,77 | 107.214.531 BFTOKEN |
| 3199 |  Petals PTS | US$0,000004780 | -6,64% | 2,23% | US$67.472 | US$17.926,40 | 14.125.000.000 PTS |
| 3200 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 0,15% | 2,10% | US$67.255 | US$112,71 | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.