Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Billion Happiness BHC | US$0,6369 | 1,22% | 23,31% | US$31.844 | US$3,29 | 50.000 BHC |
| 3352 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001662 | -1,24% | -8,47% | US$31.629 | US$283.917 | 190.293.475 AVAXAI |
| 3353 |  Sol Bastard SOBA | US$0,00003516 | 0,00% | 11,99% | US$31.604 | - | 898.864.234 SOBA |
| 3354 |  ZeroSwap ZEE | US$0,0004993 | -6,86% | -20,77% | US$31.671 | US$274.588 | 63.429.102 ZEE |
| 3355 |  Legends of Elysium LOE | US$0,002253 | -0,42% | -0,99% | US$31.014 | US$17.758,00 | 13.763.427 LOE |
| 3356 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003094 | 0,00% | 0,82% | US$30.940 | - | 999.979.348 ZEUS |
| 3357 |  Playcent PCNT | US$0,0008387 | 6,49% | 18,60% | US$30.735 | US$17.409,67 | 36.645.236 PCNT |
| 3358 |  REGENT COIN REGENT | US$0,01061 | 18,40% | 20,01% | US$30.537 | US$1.759.355 | 2.877.614 REGENT |
| 3359 |  Dogy DOGY | US$0,00000004000 | 0,87% | 0,28% | US$30.628 | US$46.669,70 | 869.874.288.557 DOGY |
| 3360 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3361 |  Donkey King DOKY | US$0,000003490 | 0,14% | 11,02% | US$30.283 | - | 8.674.561.969 DOKY |
| 3362 |  Ninneko NINO | US$0,0004649 | -0,05% | 0,75% | US$30.175 | - | 64.904.273 NINO |
| 3363 |  Idle IDLE | US$0,003338 | 0,04% | 0,35% | US$29.760 | US$6,98 | 8.914.214 IDLE |
| 3364 |  SOUNI SON | US$0,000003060 | -0,48% | -26,36% | US$29.545 | - | 9.640.647.908 SON |
| 3365 |  Godcat Exploding Kittens GODCAT | US$0,00003705 | 0,50% | 31,06% | US$29.523 | - | 796.928.437 GODCAT |
| 3366 |  KINE KINE | US$0,001459 | 0,00% | 14,13% | US$29.493 | - | 20.211.925 KINE |
| 3367 |  SmartCash SMART | US$0,00002060 | -2,89% | 19,12% | US$29.119 | US$0,05000 | 1.413.859.298 SMART |
| 3368 |  Thetan World THG | US$0,0002494 | 1,49% | -58,99% | US$28.322 | - | 113.584.954 THG |
| 3369 |  LOGOS AI LOGOS | US$0,00002826 | 0,00% | 13,88% | US$28.256 | - | 999.996.061 LOGOS |
| 3370 |  DADDY TRUMP TADDY | US$0,00003864 | 2,08% | 12,32% | US$27.890 | - | 721.706.179 TADDY |
| 3371 |  KALM KALM | US$0,003249 | 0,73% | 52,57% | US$27.781 | - | 8.550.000 KALM |
| 3372 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 14,21% | US$27.768 | - | 528.516.493.534 $VENKO |
| 3373 |  Veritas Protocol VPT | US$0,0001026 | 0,00% | -9,69% | US$27.507 | - | 268.131.600 VPT |
| 3374 |  OrbitAI ORBIT | US$0,002892 | 23,78% | -10,89% | US$27.473 | - | 9.500.000 ORBIT |
| 3375 |  Rapidz RPZX | US$0,00001482 | -17,46% | -17,46% | US$27.377 | US$0,01000 | 1.847.661.820 RPZX |
| 3376 |  SimsAI SIMSAI | US$0,00002727 | 0,00% | 14,42% | US$27.273 | - | 999.993.177 SIMSAI |
| 3377 |  WeWay WWY | US$0,00001883 | 9,35% | 55,92% | US$27.123 | US$18.319,96 | 1.440.281.416 WWY |
| 3378 |  Azuki AZUKI | US$0,002404 | -2,84% | 4,70% | US$27.134 | - | 11.284.984 AZUKI |
| 3379 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3380 |  AirNFTs AIRT | US$0,0002396 | 0,55% | 15,73% | US$26.841 | - | 112.040.000 AIRT |
| 3381 |  Tulip Protocol TULIP | US$0,03267 | -13,01% | -11,11% | US$26.630 | - | 815.206 TULIP |
| 3382 |  DORK LORD DLORD | US$0,00002831 | 0,74% | 14,15% | US$26.587 | - | 939.243.932 DLORD |
| 3383 |  Galaxy Fight Club GCOIN | US$0,001826 | 2,08% | 25,74% | US$26.266 | US$11.124,83 | 14.384.463 GCOIN |
| 3384 |  Choruz AI CHORUZ | US$0,00002772 | 0,64% | 18,41% | US$26.055 | - | 940.000.000 CHORUZ |
| 3385 |  Argon ARGON | US$0,0002586 | 3,85% | -44,95% | US$25.345 | - | 98.014.244 ARGON |
| 3386 |  BabyCate BABYCATE | US$0,00000004000 | 5,04% | 40,02% | US$25.661 | US$50.904,41 | 678.370.367.478 BABYCATE |
| 3387 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3388 |  The White Lion KIMBA | US$0,0000001500 | 1,75% | 20,27% | US$24.564 | US$1.439,82 | 167.999.999.682 KIMBA |
| 3389 |  End Federal Reserve EFR | US$0,00002391 | -0,41% | 13,12% | US$23.906 | - | 999.976.729 EFR |
| 3390 |  Rigel Protocol RGP | US$0,009510 | 0,10% | 0,82% | US$23.727 | - | 2.495.012 RGP |
| 3391 |  SUMI SUMI | US$0,00002388 | 0,21% | -5,34% | US$23.689 | - | 991.847.228 SUMI |
| 3392 |  aiRight AIRI | US$0,00009194 | -46,76% | -42,44% | US$23.561 | - | 256.262.565 AIRI |
| 3393 |  Corite CO | US$0,0001909 | 0,12% | -17,71% | US$23.327 | - | 122.199.592 CO |
| 3394 |  Crypto-AI-Robo.com CAIR | US$0,00002606 | -7,75% | -31,49% | US$23.136 | - | 887.843.094 CAIR |
| 3395 |  Papu Token PAPU | - | 0,40% | 30,76% | US$22.206 | - | 49.989.445.608.450 PAPU |
| 3396 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3397 |  ZeroByte ZB | US$0,00002166 | -0,52% | 11,69% | US$21.664 | - | 999.968.229 ZB |
| 3398 |  Project Plutus PPCOIN | US$0,00002157 | -3,23% | 5,24% | US$21.573 | - | 1.000.000.000 PPCOIN |
| 3399 |  Polylastic POLX | US$0,0000003200 | -7,73% | -18,43% | US$21.540 | - | 67.007.683.334 POLX |
| 3400 |  BullPerks BLP | US$0,0009561 | -7,22% | 3,11% | US$20.466 | - | 21.405.391 BLP |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.