Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Children Of The Sky COTS | US$0,00002057 | 1,28% | -8,01% | US$20.162 | - | 979.951.901 COTS |
| 3402 |  Captain Tsubasa TSUGT | US$0,0001127 | 1,95% | -22,59% | US$20.162 | US$31.892,07 | 178.880.147 TSUGT |
| 3403 |  Hot Doge HOTDOGE | US$0,00002011 | -1,48% | 10,52% | US$20.114 | - | 1.000.000.000 HOTDOGE |
| 3404 |  ZENZO ZNZ | US$0,0006759 | -17,86% | 91,77% | US$20.052 | - | 29.667.006 ZNZ |
| 3405 |  Flashstake FLASH | US$0,0002608 | 0,00% | -1,01% | US$20.052 | - | 76.897.832 FLASH |
| 3406 |  BlockWallet BLANK | US$0,001029 | 9,94% | 17,34% | US$19.961 | - | 19.394.814 BLANK |
| 3407 |  Bird.Money BIRD | US$0,2045 | 2,10% | 7,40% | US$19.418 | - | 94.942 BIRD |
| 3408 |  Healix AI HXAI | US$0,001908 | 1,72% | 14,00% | US$19.084 | - | 10.000.000 HXAI |
| 3409 |  Wall Street Games WSG | US$0,00006872 | -21,89% | 11,12% | US$18.923 | - | 275.384.341 WSG |
| 3410 |  Katchu Coin KATCHU | US$0,00002372 | 0,00% | 20,30% | US$18.848 | - | 794.648.610 KATCHU |
| 3411 |  PUCCA PUCCA | US$0,00002228 | -7,58% | 5,54% | US$18.778 | - | 842.998.999 PUCCA |
| 3412 |  23 Turtles AI23T | US$0,00001862 | 0,00% | 12,68% | US$18.622 | - | 1.000.000.000 AI23T |
| 3413 |  Squirrel Swap SQRL | US$0,00001848 | -0,84% | 10,56% | US$18.480 | - | 999.983.280 SQRL |
| 3414 |  Hot Cross HOTCROSS | US$0,0001608 | 8,48% | 18,12% | US$18.296 | - | 113.749.999 HOTCROSS |
| 3415 |  IQ Protocol IQT | US$0,0003930 | -0,07% | 19,80% | US$18.101 | US$18.019,76 | 46.061.937 IQT |
| 3416 |  FreedomCoin FREED | US$0,002740 | -2,89% | 12,98% | US$18.095 | US$0,01000 | 6.604.387 FREED |
| 3417 |  MindAI MDAI | US$0,04427 | 0,00% | 6,80% | US$17.586 | - | 397.223 MDAI |
| 3418 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002377 | 1,31% | 22,63% | US$17.549 | - | 738.299.997 CORGI |
| 3419 |  Knit Finance KFT | US$0,003563 | -0,58% | 8,94% | US$17.457 | US$19.354,43 | 4.900.000 KFT |
| 3420 |  BIGFACTS BIGFACTS | US$0,00003473 | -1,60% | 8,26% | US$17.366 | - | 499.992.696 BIGFACTS |
| 3421 |  Icon.X World ICNX | US$0,001369 | 3,55% | -6,08% | US$17.093 | - | 12.487.785 ICNX |
| 3422 |  Kryptomon KMON | US$0,00008895 | -3,22% | 16,49% | US$16.887 | - | 189.843.488 KMON |
| 3423 |  Planet Mojo MOJO | US$0,0004515 | 7,73% | -2,35% | US$16.491 | US$17.824,48 | 36.526.787 MOJO |
| 3424 |  Traxx TRAXX | US$0,0003779 | 2,91% | 0,39% | US$16.949 | US$3.192,95 | 44.845.574 TRAXX |
| 3425 |  Golff GOF | US$0,001645 | 0,27% | -1,21% | US$16.452 | - | 9.999.338 GOF |
| 3426 |  Metastrike MTS | US$0,00006260 | -21,19% | -40,49% | US$16.247 | - | 259.556.057 MTS |
| 3427 |  Tokenbox TBX | US$0,001445 | 42,45% | 62,23% | US$16.230 | US$2,53 | 11.235.451 TBX |
| 3428 |  ARNOLD ARNOLD | US$0,00001619 | 0,00% | 11,71% | US$16.191 | - | 999.956.810 ARNOLD |
| 3429 |  Unio Coin UNIO | US$0,00002694 | -24,84% | 0,41% | US$16.074 | - | 596.750.000 UNIO |
| 3430 |  Amazy AZY | US$0,0003917 | 0,03% | 40,23% | US$16.028 | US$17.551,27 | 40.923.921 AZY |
| 3431 |  BEMIL Coin BEM | US$0,00001595 | -2,12% | 18,70% | US$15.955 | - | 999.981.241 BEM |
| 3432 |  HollyGold HGOLD | US$0,003392 | 0,00% | -89,40% | US$15.900 | - | 4.687.803 HGOLD |
| 3433 |  Ancient Kingdom DOM | US$0,000009990 | -0,08% | 15,79% | US$15.808 | - | 1.582.996.466 DOM |
| 3434 |  Pawtocol UPI | US$0,00006092 | 0,87% | 6,60% | US$15.712 | - | 257.924.377 UPI |
| 3435 |  RELIGN RELIGN | US$0,00001566 | 0,00% | 13,01% | US$15.661 | - | 999.981.390 RELIGN |
| 3436 |  Lambda LAMB | US$0,000009410 | -0,09% | -0,28% | US$15.497 | US$16.951,36 | 1.646.414.198 LAMB |
| 3437 |  Gary Banking GB | US$0,000001470 | -0,54% | -19,94% | US$15.461 | - | 10.500.000.000 GB |
| 3438 |  Synthetify SNY | US$0,002741 | -0,11% | -2,89% | US$15.420 | US$68.728,46 | 5.625.000 SNY |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  EveryCoin EVY | US$0,000001630 | -0,01% | -20,91% | US$15.292 | US$953,27 | 9.380.000.000 EVY |
| 3441 |  ShoeFy SHOE | US$0,001164 | -0,44% | 8,52% | US$15.144 | US$18.170,39 | 13.013.747 SHOE |
| 3442 |  Dechat DECHAT | US$0,003085 | 10,65% | 59,65% | US$15.099 | - | 4.895.047 DECHAT |
| 3443 |  POLKARARE PRARE | US$0,001262 | -11,03% | -3,32% | US$14.362 | US$18.625,86 | 11.383.253 PRARE |
| 3444 |  SAFE DEAL SFD | US$0,0003653 | -5,27% | 16,37% | US$14.031 | US$5,92 | 38.408.294 SFD |
| 3445 |  Innova INN | US$0,002020 | -0,01% | -10,28% | US$13.944 | US$1,50 | 6.901.771 INN |
| 3446 |  Pacoca PACOCA | US$0,00004088 | 0,31% | 14,72% | US$13.536 | - | 331.082.967 PACOCA |
| 3447 |  Spaceswap MILK2 MILK2 | US$0,001774 | 5,27% | 23,67% | US$13.090 | - | 7.376.937 MILK2 |
| 3448 |  Hertz Network HTZ | US$0,000002500 | -0,02% | 4,45% | US$13.073 | - | 5.238.410.649 HTZ |
| 3449 |  Brotherhood BOG | US$0,00001306 | 1,84% | 6,36% | US$13.056 | US$0,9400 | 999.931.471 BOG |
| 3450 |  Sator SAO | US$0,0002370 | -1,64% | 21,58% | US$13.017 | US$16.499,80 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.