Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006673 | 1,70% | 0,46% | US$66.729 | US$139.660 | 1.000.000.000 BABYXRP |
| 3202 |  MOVEZ MOVEZ | US$0,00001783 | -1,20% | 4,66% | US$66.301 | US$1.990,93 | 3.717.718.009 MOVEZ |
| 3203 |  BNbitcoin BNBTC | US$0,006160 | -3,30% | 6,05% | US$65.996 | - | 10.713.035 BNBTC |
| 3204 |  Kobushi KOBUSHI | US$0,0000001600 | -3,74% | 13,74% | US$65.326 | US$48.593,30 | 420.690.000.000 KOBUSHI |
| 3205 |  Baby Bonk BABYBONK | - | -1,06% | 9,13% | US$64.881 | US$44.155,46 | 252.860.215.995.062.016 BABYBONK |
| 3206 |  APYSwap APYS | US$0,003587 | -0,15% | -0,35% | US$65.248 | US$19.942,47 | 18.191.036 APYS |
| 3207 |  Nibbles NIBBLES | US$0,0000004600 | -3,13% | 1,70% | US$65.144 | - | 142.000.000.000 NIBBLES |
| 3208 |  Sakai Vault SAKAI | US$0,03124 | -2,89% | 4,34% | US$65.016 | US$45.135,63 | 2.081.027 SAKAI |
| 3209 |  ZAIBOT ZAI | US$0,01238 | 2,41% | 18,69% | US$64.945 | - | 5.245.087 ZAI |
| 3210 |  Lux LUX | US$0,00006370 | -9,93% | -90,69% | US$63.696 | US$66,02 | 1.000.000.000 LUX |
| 3211 |  Izzy IZZY | US$0,00006590 | 2,42% | 18,47% | US$64.711 | - | 982.000.000 IZZY |
| 3212 |  Effect AI (old) EFX | US$0,0002566 | 4,52% | 2,80% | US$64.714 | US$232,69 | 252.168.527 EFX |
| 3213 |  BananaGuy BANANAGUY | US$0,0000001500 | -6,71% | -14,91% | US$63.896 | US$21.117,86 | 420.678.141.864 BANANAGUY |
| 3214 |  CATAMOTO CATA | US$0,000003280 | 36,45% | -24,05% | US$63.516 | US$21,32 | 19.377.666.710 CATA |
| 3215 |  TOMI TOMI | US$0,00001489 | -6,28% | -47,83% | US$63.606 | US$1.775.035 | 4.270.323.436 TOMI |
| 3216 |  DRIFE $DRF | US$0,00006841 | -0,84% | 17,28% | US$63.144 | US$1.298,11 | 923.029.615 $DRF |
| 3217 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00007742 | -1,41% | -58,67% | US$61.934 | - | 799.935.318 ETH |
| 3218 |  Primex Finance PMX | US$0,0008712 | -2,81% | 5,05% | US$61.748 | US$24.733,69 | 70.881.059 PMX |
| 3219 |  PulsePad PLSPAD | US$0,0003689 | 4,74% | 38,10% | US$61.130 | US$17.974,39 | 165.717.873 PLSPAD |
| 3220 |  Slingshot SLING | US$0,0003281 | 0,75% | 1,10% | US$61.173 | US$687,15 | 186.468.623 SLING |
| 3221 |  KeyFi KEYFI | US$0,02261 | 0,93% | 14,35% | US$60.781 | US$10,76 | 2.688.429 KEYFI |
| 3222 |  Wizardia WZRD | US$0,0004336 | -0,35% | -1,78% | US$60.765 | US$18.565,73 | 140.139.397 WZRD |
| 3223 |  Solzilla SOLZILLA | - | 3,58% | 8,42% | US$59.837 | - | 641.180.240.641.250 SOLZILLA |
| 3224 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 0,67% | 6,11% | US$59.762 | - | 420.690.000.000 BABYNEIRO |
| 3225 |  Jade Currency JADE | US$0,001112 | 0,91% | 17,10% | US$59.666 | - | 53.652.398 JADE |
| 3226 |  BloodLoop BLS | US$0,001134 | -4,24% | 97,57% | US$59.430 | US$23.340,61 | 52.418.329 BLS |
| 3227 |  Lamas Finance LMF | US$0,008276 | 6,77% | 13,61% | US$59.424 | - | 7.180.391 LMF |
| 3228 |  Billy on SUI BILLY | US$0,0001013 | 1,50% | -26,83% | US$59.425 | US$31.958,61 | 586.500.000 BILLY |
| 3229 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05911 | 1,76% | -7,24% | US$59.166 | US$2,11 | 1.000.959 BAHIA |
| 3230 |  MeowCat MEOW | US$0,0005889 | -3,12% | 6,43% | US$58.886 | - | 100.000.000 MEOW |
| 3231 |  Plastiks PLASTIK | US$0,0003858 | 19,24% | 16,74% | US$58.814 | - | 152.452.346 PLASTIK |
| 3232 |  SPECIEX SPEX | US$0,0003868 | -1,16% | -23,99% | US$58.016 | US$22.237,14 | 150.000.000 SPEX |
| 3233 |  Shiba Saga SHIA | US$0,001078 | 2,05% | 167,27% | US$58.143 | - | 53.936.830 SHIA |
| 3234 |  VIXCO VIX | US$0,00006502 | 0,00% | 1,56% | US$57.717 | - | 887.690.380 VIX |
| 3235 |  MetaFighter MF | US$0,00009392 | 2,07% | 6,46% | US$57.671 | - | 614.033.258 MF |
| 3236 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005746 | 2,05% | 16,22% | US$57.452 | - | 999.873.497 CATG |
| 3237 |  Databroker DTX | US$0,0006801 | 78,93% | -19,06% | US$57.310 | US$666,14 | 84.264.571 DTX |
| 3238 |  FOMO BULL CLUB FOMO | US$0,000001710 | -0,26% | -31,18% | US$57.339 | - | 33.463.524.580 FOMO |
| 3239 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3240 |  Ronaldinho Coin STAR10 | US$0,0002380 | 8,35% | 9,32% | US$57.022 | US$71.657,44 | 239.591.425 STAR10 |
| 3241 |  Oddz ODDZ | US$0,0005642 | -1,21% | -2,08% | US$55.853 | US$49.078,92 | 98.999.988 ODDZ |
| 3242 |  Snibbu SNIBBU | US$0,00008475 | 3,67% | 5,97% | US$56.502 | - | 666.666.666 SNIBBU |
| 3243 |  Dogenarii DOGENARII | US$0,00005650 | 0,43% | -11,43% | US$56.499 | - | 1.000.000.000 DOGENARII |
| 3244 |  Insane Labz LABZ | US$0,001138 | 2,78% | 10,72% | US$56.330 | US$12.016,51 | 49.488.021 LABZ |
| 3245 |  Team Heretics Fan Token TH | US$0,02829 | -3,75% | -79,91% | US$55.540 | - | 1.962.952 TH |
| 3246 |  Refinable FINE | US$0,001347 | 0,32% | 14,82% | US$55.299 | US$19.044,51 | 41.059.833 FINE |
| 3247 |  Exverse EXVG | US$0,001695 | -2,17% | 1,83% | US$54.517 | US$34.917,82 | 32.160.000 EXVG |
| 3248 |  AstroSwap ASTRO | US$0,00001590 | 2,64% | 19,27% | US$54.484 | - | 3.426.358.689 ASTRO |
| 3249 |  neversol NEVER | US$0,0000007600 | 2,80% | 4,04% | US$54.444 | - | 72.000.197.130 NEVER |
| 3250 |  YFDAI.FINANCE YF-DAI | US$13,61 | -3,49% | -0,18% | US$54.241 | US$16.664,36 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.