Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3252 |  Arcade ARC | US$0,001529 | 4,37% | -0,99% | US$53.845 | - | 35.217.067 ARC |
| 3253 |  Busy DAO BUSY | US$0,0004280 | 1,77% | 17,73% | US$53.496 | US$20.490,35 | 125.000.000 BUSY |
| 3254 |  Bufficorn BUFFI | US$0,0000001300 | 2,00% | 9,88% | US$53.024 | - | 412.275.876.005 BUFFI |
| 3255 |  Pengycoin PENGY | US$0,00005320 | -4,44% | 2,25% | US$52.973 | - | 995.704.045 PENGY |
| 3256 |  Oxygen OXY | US$0,001287 | -0,04% | 2,75% | US$52.363 | US$272.380 | 40.689.415 OXY |
| 3257 |  AIGOV OLIVIA | US$0,00007204 | -1,36% | 5,27% | US$52.611 | US$501.025 | 730.337.364 OLIVIA |
| 3258 |  PolkaBridge PBR | US$0,0007017 | -1,73% | -17,95% | US$52.561 | - | 74.909.072 PBR |
| 3259 |  Living the Dream LTD | US$0,0000005000 | -6,16% | 0,47% | US$52.225 | - | 104.068.818.580 LTD |
| 3260 |  Woonkly WOOP | US$0,0002265 | -8,09% | -2,26% | US$51.770 | - | 228.584.357 WOOP |
| 3261 |  COGI COGI | US$0,0008334 | 0,10% | -1,51% | US$51.324 | - | 61.587.047 COGI |
| 3262 |  Spartan Protocol SPARTA | US$0,0006852 | 2,94% | 31,65% | US$51.244 | - | 74.782.756 SPARTA |
| 3263 |  Bitteam token BTT | US$0,0001110 | 2,77% | 6,72% | US$51.180 | US$2,34 | 460.999.998 BTT |
| 3264 |  Let that sink in SINK | US$0,00006703 | 1,53% | 1,68% | US$51.005 | US$54.403,62 | 760.917.268 SINK |
| 3265 |  TDM TDM | US$0,0005537 | -0,18% | -0,55% | US$50.556 | - | 91.306.321 TDM |
| 3266 |  PAC Protocol PAC | US$0,000002900 | -2,89% | 16,95% | US$50.510 | US$0,01000 | 17.443.000.000 PAC |
| 3267 |  MetaTrace TRC | US$0,0001401 | -1,14% | -6,99% | US$50.143 | US$2.370,97 | 357.849.591 TRC |
| 3268 |  Jarvis Network JRT | US$0,001728 | 0,04% | 0,35% | US$50.123 | US$55,93 | 29.005.880 JRT |
| 3269 |  Yellow Pepe YELPE | US$0,00005041 | 40,82% | 73,97% | US$50.411 | US$5.250,00 | 999.970.732 YELPE |
| 3270 |  Metadrip DRIP | US$0,00004947 | -0,82% | 22,67% | US$49.471 | - | 999.989.662 DRIP |
| 3271 |  OneArt 1ART | US$0,0003440 | 1,10% | 18,65% | US$49.340 | - | 143.416.035 1ART |
| 3272 |  Era Token (Era7) ERA | US$0,001068 | 1,14% | 16,84% | US$49.160 | - | 46.021.643 ERA |
| 3273 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,57% | 11,71% | US$48.768 | - | 1.958.901.062.006 SMILEK |
| 3274 |  RealFevr FEVR | US$0,000004500 | -3,39% | 18,18% | US$48.550 | - | 10.779.065.385 FEVR |
| 3275 |  Neos.ai NEOS | US$0,0004846 | 2,05% | 16,35% | US$48.462 | - | 100.000.000 NEOS |
| 3276 |  Juice Finance JUICE | US$0,0002815 | 2,81% | 3,74% | US$48.349 | US$14.102,49 | 171.777.778 JUICE |
| 3277 |  HODL Coin HODL | US$0,00004819 | -18,08% | -42,64% | US$48.187 | US$14.829,53 | 999.978.459 HODL |
| 3278 |  PUMPAI PUMPAI | US$0,0001390 | -5,48% | 0,27% | US$47.680 | US$23.193,71 | 343.107.062 PUMPAI |
| 3279 |  Ubex UBEX | US$0,00001440 | -20,01% | -4,01% | US$47.618 | US$4,66 | 3.306.258.739 UBEX |
| 3280 |  UFOPepe UFO | US$0,00004760 | 0,22% | 0,99% | US$47.595 | US$58,50 | 999.983.373 UFO |
| 3281 |  APES APES | US$0,00004753 | -1,59% | 9,12% | US$47.529 | - | 999.994.943 APES |
| 3282 |  MetaBeat BEAT | US$0,00003531 | -5,63% | -34,76% | US$47.425 | US$369,38 | 1.343.273.440 BEAT |
| 3283 |  Rainmaker Games RAIN | US$0,00007153 | 44,90% | -2,45% | US$47.339 | - | 661.842.165 RAIN |
| 3284 |  SofaCat SOFAC | US$0,0005000 | -0,96% | 11,50% | US$47.302 | - | 94.613.000 SOFAC |
| 3285 |  Bruh BRUH | US$0,00004911 | 9,09% | 9,15% | US$49.111 | US$52.305,55 | 1.000.000.000 BRUH |
| 3286 |  NDC NDC | US$0,006381 | 2,06% | 1,90% | US$46.946 | US$44.614,06 | 7.357.001 NDC |
| 3287 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3288 |  Gourmet Galaxy GUM | US$0,01396 | 2,67% | 20,86% | US$46.234 | - | 3.312.145 GUM |
| 3289 |  Hashgard GARD | US$0,000004760 | 4,05% | -12,53% | US$47.558 | US$17.111,62 | 10.000.000.000 GARD |
| 3290 |  Hiblocks HIBS | US$0,000004580 | 6,75% | 16,15% | US$46.153 | US$38.587,28 | 10.086.444.804 HIBS |
| 3291 |  NeurochainAI NCN | US$0,0001688 | 2,78% | -13,20% | US$46.041 | US$68.074,72 | 272.750.502 NCN |
| 3292 |  UTYABSWAP UTYAB | US$0,00004579 | -7,10% | 28,36% | US$45.789 | US$1.407,19 | 1.000.000.000 UTYAB |
| 3293 |  Genesis Worlds GENESIS | US$0,0002526 | 0,67% | 15,46% | US$45.789 | - | 181.271.551 GENESIS |
| 3294 |  HawkFi HAWK | US$0,00003302 | -31,22% | -46,73% | US$34.074 | US$9.291,35 | 1.031.895.935 HAWK |
| 3295 |  April APRIL | US$0,0005379 | 1,18% | 18,51% | US$45.330 | US$4,31 | 84.265.543 APRIL |
| 3296 |  Berry Data BRY | US$0,02256 | 0,78% | 16,71% | US$45.125 | - | 2.000.000 BRY |
| 3297 |  Autobahn Network TXL | US$0,0006680 | -1,28% | 17,77% | US$44.805 | - | 67.070.793 TXL |
| 3298 |  Mr Mayonnaise the Cat MAYO | US$0,00004480 | 0,00% | 5,32% | US$44.803 | - | 1.000.000.000 MAYO |
| 3299 |  RealGOAT RGOAT | - | -7,53% | -6,87% | US$44.775 | - | 21.000.000.000.000 RGOAT |
| 3300 |  Brat BRAT | US$0,00004403 | -1,03% | 16,40% | US$44.034 | US$1.494,83 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.