Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02770 | 0,04% | 0,35% | US$115.270 | US$110,29 | 4.161.204 OPIUM |
| 3052 |  Chain of Legends CLEG | US$0,0006875 | -0,97% | 5,87% | US$115.215 | US$11.507,18 | 167.588.749 CLEG |
| 3053 |  Kalao KLO | US$0,0006064 | 0,28% | -2,89% | US$115.204 | US$17.148,66 | 189.969.797 KLO |
| 3054 |  ACENT ACE | US$0,00008331 | 3,72% | -16,12% | US$116.639 | US$33.786,15 | 1.400.000.000 ACE |
| 3055 |  Wet Ass Pussy WAP | US$0,0001147 | -1,68% | 1,36% | US$114.742 | - | 1.000.000.000 WAP |
| 3056 |  Veil VEIL | US$0,001331 | 0,00% | 10,87% | US$114.557 | - | 86.077.880 VEIL |
| 3057 |  SolarX SXCH | US$0,0009472 | 7,01% | -21,73% | US$113.965 | US$51.362,49 | 120.322.735 SXCH |
| 3058 |  Puffy PUFFY | US$0,000002560 | 3,38% | 15,18% | US$113.962 | - | 44.444.353.597 PUFFY |
| 3059 |  The Moon Metaverse 2MOON | US$0,000001780 | -0,75% | -6,17% | US$113.117 | US$64.847,54 | 63.466.533.600 2MOON |
| 3060 |  KingdomStarter KDG | US$0,0002132 | -3,00% | -1,95% | US$113.198 | - | 531.000.869 KDG |
| 3061 |  Crypto-Altcoins.com ALTS | US$0,00008506 | 1,73% | 32,06% | US$113.153 | - | 1.330.240.533 ALTS |
| 3062 |  Etherland ELAND | US$0,002922 | -0,27% | 15,03% | US$113.025 | - | 38.676.985 ELAND |
| 3063 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001129 | 1,85% | 6,23% | US$112.864 | US$295.325 | 999.998.669 KBBB |
| 3064 |  YachtsCoin YTC | US$0,0001122 | 8,28% | 8,62% | US$112.173 | US$214,18 | 999.915.076 YTC |
| 3065 |  Centaur CNTR | US$0,00002272 | -2,09% | 6,65% | US$111.981 | - | 4.928.458.333 CNTR |
| 3066 |  GoldenCat CATS | US$0,0000001600 | 1,43% | 18,85% | US$111.068 | US$91,26 | 675.067.692.800 CATS |
| 3067 |  Seigniorage Shares SHARE | US$0,005286 | 4,18% | 3,02% | US$111.003 | US$13.561,77 | 21.000.000 SHARE |
| 3068 |  Little Rabbit v2 LTRBT | - | -2,01% | -41,27% | US$110.822 | US$67,96 | 334.131.860.594.663 LTRBT |
| 3069 |  Baby Trump (BSC) BABYTRUMP | US$0,0002489 | 0,12% | 15,51% | US$110.314 | US$40,27 | 443.216.728 BABYTRUMP |
| 3070 |  DRUNK ROBOTS METAL | US$0,0001533 | -11,04% | 9,68% | US$110.245 | US$17.739,75 | 719.299.800 METAL |
| 3071 |  BitBall BTB | US$0,0001814 | 0,37% | 50,98% | US$110.077 | US$437.815 | 606.692.575 BTB |
| 3072 |  Bunicorn BUNI | US$0,003924 | 0,06% | 15,73% | US$110.069 | - | 28.049.239 BUNI |
| 3073 |  Reboot GG | US$0,0006752 | 1,48% | 0,64% | US$109.538 | - | 162.237.935 GG |
| 3074 |  XcelPay XLD | US$0,001883 | 0,16% | -7,03% | US$108.996 | - | 57.898.934 XLD |
| 3075 |  DinoSwap DINO | US$0,0007002 | 0,21% | 3,86% | US$108.861 | - | 155.471.247 DINO |
| 3076 |  Basis Cash BAC | US$0,001984 | 1,88% | 4,46% | US$108.295 | US$10.066,80 | 54.575.145 BAC |
| 3077 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,57% | 23,48% | US$108.046 | - | 3.572.880.055.132 GINUX |
| 3078 |  EAGLEBUILDER E | US$0,0001076 | -20,26% | -25,87% | US$107.549 | US$21.611,74 | 1.000.000.000 E |
| 3079 |  Soarchain SOAR | US$0,001039 | 25,71% | 29,38% | US$104.581 | - | 100.663.917 SOAR |
| 3080 |  Cate CATE | US$0,0001064 | 1,23% | 9,09% | US$106.347 | - | 1.000.000.000 CATE |
| 3081 |  Metagalaxy Land MEGALAND | US$0,0001061 | -0,77% | 0,17% | US$106.118 | US$4.050,76 | 1.000.000.000 MEGALAND |
| 3082 |  Janet JANET | US$0,0001060 | 1,04% | 8,44% | US$106.023 | US$17.398,60 | 1.000.000.000 JANET |
| 3083 |  StoryFire BLAZE | US$0,00001664 | 5,26% | -21,96% | US$104.564 | US$21.579,68 | 6.284.068.245 BLAZE |
| 3084 |  Bitune TUNE | US$0,003341 | -0,07% | 3,78% | US$104.574 | US$17.942,30 | 31.301.449 TUNE |
| 3085 |  KING KING | US$0,00001118 | 0,10% | -4,68% | US$103.625 | US$15,87 | 9.270.000.000 KING |
| 3086 |  Onigiri ONI | US$0,0000002500 | 1,16% | 5,04% | US$103.597 | - | 407.983.099.999 ONI |
| 3087 |  AutoLayer LAY3R | US$0,008879 | 1,23% | 53,21% | US$103.132 | US$74.332,82 | 11.615.204 LAY3R |
| 3088 |  Valyr VALYR | US$0,0001028 | -8,78% | -24,09% | US$102.710 | - | 999.624.167 VALYR |
| 3089 |  Uranus (SOL) ANUS | US$0,00001257 | 0,00% | 7,02% | US$102.538 | - | 8.154.420.496 ANUS |
| 3090 |  Solrise Finance SLRS | US$0,0006501 | -1,23% | 8,17% | US$102.141 | US$18.296,23 | 157.114.042 SLRS |
| 3091 |  O3 Swap O3 | US$0,001796 | 0,10% | -0,12% | US$102.053 | - | 56.827.550 O3 |
| 3092 |  ChainAware.ai AWARE | US$0,002743 | 0,35% | -17,43% | US$101.002 | - | 36.825.134 AWARE |
| 3093 |  Refereum RFR | US$0,00002007 | -2,64% | 1,35% | US$100.350 | US$16.989,45 | 4.999.180.100 RFR |
| 3094 |  Meta Monopoly MONOPOLY | US$0,0001000 | -29,42% | -21,21% | US$100.038 | US$1.867,53 | 1.000.000.000 MONOPOLY |
| 3095 |  COMBO COMBO | US$0,001178 | -0,09% | -0,28% | US$99.819 | US$20.639,68 | 84.760.000 COMBO |
| 3096 |  Baby BABY | US$0,0000001000 | 0,63% | 6,84% | US$99.772 | US$261,07 | 981.296.586.443 BABY |
| 3097 |  MILKBAG MILKBAG | US$0,0001109 | -0,31% | -1,76% | US$99.751 | - | 899.153.384 MILKBAG |
| 3098 |  Mozaic MOZ | US$0,0006601 | -1,87% | 11,79% | US$99.243 | - | 150.354.755 MOZ |
| 3099 |  Magaverse MVRS | US$0,00009921 | -0,42% | 6,89% | US$99.213 | US$68.067,92 | 1.000.000.000 MVRS |
| 3100 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,30% | US$98.846 | - | 292 Von |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.