Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mist MIST | US$0,002520 | 1,96% | 18,68% | US$142.018 | US$36.850,53 | 56.357.088 MIST |
| 3002 |  RMRK RMRK | US$0,01560 | 2,91% | -24,26% | US$141.846 | US$838,30 | 9.090.949 RMRK |
| 3003 |  USAcoin USACOIN | US$0,007046 | 5,00% | 12,64% | US$140.915 | - | 20.000.000 USACOIN |
| 3004 |  Mao MAO | US$0,0000001400 | -1,26% | 7,34% | US$139.248 | - | 1.000.000.000.000 MAO |
| 3005 |  ZELIX ZELIX | US$0,00001867 | -3,67% | 38,74% | US$139.125 | US$21.237,00 | 7.453.444.400 ZELIX |
| 3006 |  Matr1x Fire FIRE | US$0,002091 | -5,63% | -13,73% | US$139.551 | US$116.434 | 66.731.284 FIRE |
| 3007 |  King DAG KDAG | US$0,002535 | -2,33% | -1,36% | US$138.056 | - | 54.451.545 KDAG |
| 3008 |  Aimedis (new) AIMX | US$0,0004143 | 1,17% | 5,55% | US$137.960 | - | 333.000.000 AIMX |
| 3009 |  Atsuko Sato SATO | US$0,0001422 | -0,40% | 7,16% | US$137.614 | - | 967.836.564 SATO |
| 3010 |  88mph MPH | US$0,2958 | 0,04% | 0,35% | US$137.611 | US$147,57 | 465.279 MPH |
| 3011 |  Cat Gold Miner CATGOLD | US$0,00005737 | -6,27% | -4,10% | US$137.678 | US$26.350,24 | 2.400.000.000 CATGOLD |
| 3012 |  Izzy IZZY | US$0,0000003400 | 0,00% | 22,89% | US$137.026 | - | 408.781.712.145 IZZY |
| 3013 |  Spike SPIKE | US$0,0000004000 | -0,08% | 10,74% | US$136.862 | - | 341.766.769.444 SPIKE |
| 3014 |  SARAH SARAH | US$0,0002281 | -5,57% | -2,06% | US$136.311 | US$248.675 | 597.624.068 SARAH |
| 3015 |  Satoshi Island STC | US$0,01001 | -0,39% | -2,49% | US$135.961 | - | 13.578.230 STC |
| 3016 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001590 | 0,62% | 8,89% | US$136.558 | US$82.090,71 | 858.719.638 HAWKTUAH |
| 3017 |  MoonBag $MBAG | US$0,000004570 | 1,55% | -1,92% | US$135.032 | - | 29.547.324.091 $MBAG |
| 3018 |  Data Ownership Protocol DOP | US$0,00001541 | -45,44% | -93,99% | US$134.585 | - | 8.733.406.525 DOP |
| 3019 |  Pencils Protocol DAPP | US$0,002360 | -23,54% | -17,11% | US$133.169 | US$7.259,08 | 56.416.668 DAPP |
| 3020 |  pNetwork PNT | US$0,001488 | 0,14% | 11,98% | US$132.845 | - | 89.249.860 PNT |
| 3021 |  Digital Reserve Currency DRC | US$0,0001324 | 0,04% | 0,35% | US$132.425 | US$63,74 | 1.000.000.000 DRC |
| 3022 |  TAIKAI TKAI | US$0,001757 | 3,96% | 3,83% | US$132.331 | US$1.069,19 | 75.299.878 TKAI |
| 3023 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3024 |  Fruits FRTS | US$0,000006220 | 0,54% | 0,67% | US$131.125 | US$16.144,69 | 21.066.845.547 FRTS |
| 3025 |  Razor Network RAZOR | US$0,0003971 | -2,82% | 2,02% | US$130.337 | US$145,83 | 328.245.504 RAZOR |
| 3026 |  Umbrella Network UMB | US$0,0004427 | -4,24% | 34,95% | US$129.685 | US$17.254,90 | 292.962.636 UMB |
| 3027 |  BurgerCities BURGER | US$0,003004 | 0,54% | 12,17% | US$129.294 | US$145.955 | 43.035.832 BURGER |
| 3028 |  CONTRACOIN CTCN | US$0,002520 | -8,37% | 86,64% | US$128.604 | US$378,66 | 51.024.631 CTCN |
| 3029 |  Biao BIAO | US$0,0001307 | 1,52% | 6,91% | US$128.634 | US$311,08 | 984.188.758 BIAO |
| 3030 |  henlo HENLO | - | 1,60% | 15,49% | US$128.501 | - | 199.500.000.000.000 HENLO |
| 3031 |  fartcoin killer BUTTPLUG | US$0,0001291 | -9,64% | -36,36% | US$129.052 | US$129.767 | 999.456.146 BUTTPLUG |
| 3032 |  Simon the Gator SIMON | US$0,0002183 | -4,07% | -32,16% | US$128.065 | US$49.437,91 | 586.752.778 SIMON |
| 3033 |  Amulet AMU | US$0,0002797 | 0,04% | -0,12% | US$123.623 | US$0,3200 | 441.930.898 AMU |
| 3034 |  Pickle Finance PICKLE | US$0,06397 | 0,00% | 10,30% | US$122.057 | - | 1.908.030 PICKLE |
| 3035 |  CatSolHat SOLCAT | US$0,001832 | -1,09% | -3,98% | US$121.228 | - | 66.158.964 SOLCAT |
| 3036 |  STFX STFX | US$0,0006965 | -6,37% | 3,73% | US$120.976 | - | 173.690.368 STFX |
| 3037 |  GameCredits GAME | US$0,0006213 | 1,81% | 25,37% | US$120.417 | - | 193.823.779 GAME |
| 3038 |  Pochita (pochita.biz) POCHITA | US$0,0001204 | -3,09% | 7,87% | US$120.348 | US$172.912 | 1.000.000.000 POCHITA |
| 3039 |  The Libertarian Dog LIBERTA | US$0,0002000 | -9,60% | -9,52% | US$120.021 | US$10.833,39 | 600.000.000 LIBERTA |
| 3040 |  Star AI MSTAR | US$0,0001980 | 14,41% | 19,97% | US$119.464 | US$31.037,69 | 603.312.500 MSTAR |
| 3041 |  Ferrum Network FRM | US$0,0004231 | -1,76% | -1,60% | US$121.430 | US$54.028,25 | 287.009.851 FRM |
| 3042 |  DeHive DHV | US$0,02968 | 0,16% | 13,54% | US$119.306 | US$19.065,03 | 4.019.375 DHV |
| 3043 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 147,88% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3044 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002380 | -15,40% | -11,92% | US$118.988 | - | 500.000.000 DOGE |
| 3045 |  Axiome AXM | US$0,01940 | 14,11% | -18,50% | US$117.596 | US$169,81 | 6.060.308 AXM |
| 3046 |  New BitShares NBS | US$0,00004501 | -1,64% | 14,72% | US$117.365 | US$5.349,55 | 2.607.670.560 NBS |
| 3047 |  OpenVision VISION | US$0,0001163 | 1,79% | -43,44% | US$116.288 | - | 1.000.000.000 VISION |
| 3048 |  SOLVE SOLVE | US$0,0001657 | -22,11% | 0,01% | US$116.003 | US$69,94 | 700.125.013 SOLVE |
| 3049 |  CeluvPlay CELB | US$0,0004858 | -3,51% | -27,15% | US$115.982 | US$1.662.185 | 238.750.000 CELB |
| 3050 |  Idavoll DAO IDV | US$0,0001249 | 11,90% | 16,93% | US$115.415 | US$18.049,92 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.