Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Duckies, the canary network for Yellow DUCKIES | US$0,001896 | -0,06% | -0,19% | US$98.759 | - | 52.088.321 DUCKIES |
| 3102 |  Nvidia Inu NINU | US$0,00001373 | -0,06% | 12,78% | US$98.418 | - | 7.169.798.421 NINU |
| 3103 |  Fuku-Kun FUKU | US$0,0000003000 | 0,00% | 10,06% | US$97.919 | - | 321.819.770.874 FUKU |
| 3104 |  DOJO Protocol DOAI | US$0,0001167 | 2,66% | 21,26% | US$97.548 | US$20.336,72 | 835.563.720 DOAI |
| 3105 |  Sapo Concho CONCHO | US$0,00009722 | -6,77% | 12,24% | US$97.174 | US$1.875,90 | 999.495.524 CONCHO |
| 3106 |  Ouroboros OURO | US$0,002189 | -3,06% | -2,55% | US$95.748 | US$3.847,24 | 43.750.258 OURO |
| 3107 |  StrongHands SHND | US$0,000004790 | -0,04% | -0,02% | US$95.674 | US$1,01 | 19.969.001.279 SHND |
| 3108 |  Gravity Finance GFI | US$0,0002712 | 0,37% | 4,45% | US$95.521 | - | 352.267.212 GFI |
| 3109 |  Credbull CBL | US$0,0002597 | 0,68% | -0,52% | US$95.403 | US$31.489,50 | 367.296.662 CBL |
| 3110 |  AgeOfGods AOG | US$0,0009212 | 7,27% | 15,26% | US$95.320 | US$20.848,78 | 103.474.429 AOG |
| 3111 |  Zelwin ZLW | US$0,001334 | -13,00% | -5,87% | US$96.507 | US$47.132,35 | 72.331.834 ZLW |
| 3112 |  PRivaCY Coin PRCY | US$0,006566 | -0,09% | 5,78% | US$95.003 | - | 14.468.056 PRCY |
| 3113 |  PJN PJN | US$0,00009488 | -0,17% | -26,67% | US$94.877 | - | 999.950.775 PJN |
| 3114 |  DeFAI DEFAI | US$0,0001020 | -14,73% | -19,74% | US$94.567 | - | 927.050.612 DEFAI |
| 3115 |  BABYTRUMP BABYTRUMP | US$0,002607 | 1,01% | 12,68% | US$94.067 | - | 36.080.445 BABYTRUMP |
| 3116 |  HanChain HAN | US$0,001119 | 0,66% | 4,83% | US$93.765 | US$877.986 | 83.821.503 HAN |
| 3117 |  Fringe Finance FRIN | US$0,0001430 | -1,37% | -5,94% | US$93.631 | US$50.219,45 | 654.583.449 FRIN |
| 3118 |  MAGA VP MVP | US$0,002255 | 0,00% | 11,26% | US$93.637 | - | 41.520.023 MVP |
| 3119 |  Ducky DUCKY | US$0,0000002300 | -9,77% | -37,38% | US$93.440 | - | 414.400.864.566 DUCKY |
| 3120 |  Rug World Assets RWA | US$0,009759 | 6,40% | -2,36% | US$92.694 | US$53,13 | 9.498.089 RWA |
| 3121 |  Alliance Fan Token ALL | US$0,02996 | -0,04% | -52,62% | US$92.169 | - | 3.076.011 ALL |
| 3122 |  WorkQuest Token WQT | US$0,00001599 | 13,47% | 6,58% | US$92.047 | US$7.921,77 | 5.755.555.558 WQT |
| 3123 |  Decentral Games ICE ICE | US$0,0004057 | -0,27% | -0,88% | US$91.957 | - | 226.662.490 ICE |
| 3124 |  Hedget HGET | US$0,05244 | 0,21% | 0,74% | US$91.848 | US$64.918,51 | 1.751.448 HGET |
| 3125 |  DeFine DFA | US$0,0003564 | 16,04% | 27,82% | US$91.790 | US$23.697,15 | 257.528.934 DFA |
| 3126 |  Peanut PEANUT | US$0,0000002200 | 1,45% | 18,11% | US$91.763 | US$42,95 | 409.456.941.721 PEANUT |
| 3127 |  Acid Toad TOAD | - | -7,74% | 2,90% | US$91.669 | - | 420.690.000.000.000 TOAD |
| 3128 |  Strike STRK | US$0,01635 | 1,14% | -28,40% | US$92.589 | US$105.006 | 5.662.291 STRK |
| 3129 |  LEGION LEGION | US$0,0003329 | 2,55% | -0,81% | US$90.687 | US$15.621,53 | 272.435.857 LEGION |
| 3130 |  ChainGuardians CGG | US$0,001472 | -71,54% | -1,28% | US$90.499 | - | 61.478.209 CGG |
| 3131 |  İstanbul Başakşehir Fan Token IBFK | US$0,06484 | -0,94% | 6,45% | US$90.599 | US$27.998,14 | 1.397.326 IBFK |
| 3132 |  Flavia Is Online FLAVIA | US$0,00008988 | 1,04% | 11,63% | US$89.884 | - | 999.999.631 FLAVIA |
| 3133 |  Throne THN | US$0,0002300 | -1,85% | 8,32% | US$89.888 | US$17.657,04 | 390.752.313 THN |
| 3134 |  AMC AMC | - | 2,78% | 9,42% | US$89.780 | US$271,23 | 33.857.107.030.262 AMC |
| 3135 |  Eat, Trade, Fart ETF | US$0,00008929 | -1,57% | 14,57% | US$89.291 | - | 999.977.119 ETF |
| 3136 |  Alanyaspor Fan Token ALA | US$0,04696 | 0,14% | 1,12% | US$89.208 | US$45.506,87 | 1.899.849 ALA |
| 3137 |  Life Crypto LIFE | US$0,00003372 | -1,96% | -18,60% | US$88.727 | US$21.019,99 | 2.631.194.572 LIFE |
| 3138 |  Spellfire SPELLFIRE | US$0,0001385 | 1,40% | 9,54% | US$88.655 | US$45.958,46 | 640.000.000 SPELLFIRE |
| 3139 |  HoDooi.com HOD | US$0,0001795 | -2,17% | 4,97% | US$88.303 | US$18.590,22 | 491.857.217 HOD |
| 3140 |  Olyverse OLY | US$0,00006501 | -0,01% | -7,16% | US$87.572 | US$7,31 | 1.347.029.039 OLY |
| 3141 |  sunpepe SUNPEPE | US$0,00008740 | 0,00% | 0,73% | US$87.399 | - | 1.000.000.000 SUNPEPE |
| 3142 |  LanLan Cat LANLAN | US$0,000009810 | 0,89% | 13,79% | US$87.171 | US$190,91 | 8.888.888.888 LANLAN |
| 3143 |  MetaQ METAQ | US$0,03373 | -0,01% | -0,73% | US$86.951 | US$802,46 | 2.577.783 METAQ |
| 3144 |  Kinto K | US$0,04324 | 0,18% | -36,53% | US$86.037 | - | 1.989.587 K |
| 3145 |  Philosoraptor RAPTOR | US$0,00008796 | 14,72% | 29,24% | US$85.618 | US$51.261,30 | 973.407.926 RAPTOR |
| 3146 |  CryptoBlades SKILL | US$0,1134 | -1,71% | 16,04% | US$85.627 | US$1,09 | 754.767 SKILL |
| 3147 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 360,06% | US$85.101 | - | 123.295.295 RBLS |
| 3148 |  Eggdog EGG | US$0,00008975 | 0,10% | 5,26% | US$84.844 | - | 945.334.730 EGG |
| 3149 |  Akuma Inu $AKUMA | US$0,0000001300 | -0,53% | -88,34% | US$84.499 | US$21.231,27 | 666.666.666.666 $AKUMA |
| 3150 |  EquityPay EQPAY | US$0,01475 | -1,80% | -15,87% | US$84.219 | US$23,81 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.