Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rewardable REWARD | US$0,0001761 | 1,18% | 17,74% | US$43.639 | - | 247.786.134 REWARD |
| 3302 |  Fusion AI FUSION | US$0,00004338 | 0,00% | 11,68% | US$43.378 | - | 1.000.000.000 FUSION |
| 3303 |  TheForce Trade FOC | US$0,0005345 | 0,92% | 13,36% | US$42.869 | - | 80.200.000 FOC |
| 3304 |  All In ALLIN | US$0,04440 | 0,06% | -64,96% | US$42.517 | - | 957.607 ALLIN |
| 3305 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3306 |  Minu MINU | US$0,00000001000 | -2,70% | 30,24% | US$41.926 | - | 3.793.242.260.570 MINU |
| 3307 |  Shezmu SHEZMU | US$0,07102 | -0,45% | -10,78% | US$41.810 | - | 588.703 SHEZMU |
| 3308 |  Arix ARIX | US$0,0006548 | 0,27% | -0,25% | US$41.044 | US$46.591,92 | 62.683.981 ARIX |
| 3309 |  Fabwelt WELT | US$0,0001802 | 0,00% | 3,79% | US$41.274 | - | 228.991.733 WELT |
| 3310 |  Mambo MAMBO | US$0,00000004000 | 3,67% | -0,04% | US$40.796 | - | 1.000.000.000.000 MAMBO |
| 3311 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3312 |  MOTH MOTH | US$0,00004010 | 1,64% | 8,47% | US$40.100 | - | 999.997.588 MOTH |
| 3313 |  Creaticles CRE8 | US$0,0005130 | 0,53% | -1,06% | US$40.040 | US$14.400,37 | 78.052.634 CRE8 |
| 3314 |  Spike SPIKE | US$0,00004159 | -0,35% | 12,56% | US$39.838 | - | 957.964.983 SPIKE |
| 3315 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3316 |  BlockProtocol BLOCK | US$0,0004702 | 13,86% | -1,35% | US$39.226 | US$99.481,85 | 83.419.968 BLOCK |
| 3317 |  Plankton in Pain AAAHHM | US$0,00003912 | 5,41% | 10,59% | US$39.122 | - | 999.999.978 AAAHHM |
| 3318 |  Furucombo COMBO | US$0,0009591 | -2,89% | 7,44% | US$38.909 | - | 40.569.925 COMBO |
| 3319 |  Soldex SOLX | US$0,00009228 | -2,93% | 8,80% | US$38.795 | US$40.850,41 | 420.407.146 SOLX |
| 3320 |  Bloomsperg Terminal SPERG | US$0,00003880 | 1,74% | 16,43% | US$38.804 | - | 1.000.000.000 SPERG |
| 3321 |  Suilama SUILAMA | US$0,000003860 | 0,00% | 8,37% | US$38.623 | - | 10.000.000.000 SUILAMA |
| 3322 |  DEXA COIN DEXA | US$0,000001540 | 2,40% | -8,11% | US$38.522 | US$29.788,43 | 25.000.000.000 DEXA |
| 3323 |  Blend BLEND | US$0,00003850 | 4,27% | 13,13% | US$38.495 | - | 1.000.000.000 BLEND |
| 3324 |  Neutra Finance NEU | US$0,04850 | 0,00% | 8,19% | US$37.852 | - | 780.528 NEU |
| 3325 |  Chainbing CBG | US$0,001147 | -5,00% | -8,63% | US$37.850 | - | 33.000.000 CBG |
| 3326 |  The Corgi of PolkaBridge CORGIB | - | 0,69% | 17,11% | US$37.821 | - | 28.970.000.000.000 CORGIB |
| 3327 |  Etho Protocol ETHO | US$0,0004801 | -0,01% | -29,42% | US$37.504 | US$11,56 | 78.120.192 ETHO |
| 3328 |  Linked Finance World LFW | US$0,001153 | -2,17% | 19,14% | US$36.923 | - | 32.013.208 LFW |
| 3329 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3330 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3331 |  BullBear AI AIBB | - | 12,09% | -9,89% | US$36.138 | US$24,77 | 2.045.833.899.998.990 AIBB |
| 3332 |  ∑ ∑ | US$0,0002983 | -2,78% | 11,09% | US$36.007 | - | 120.715.728 ∑ |
| 3333 |  PYRIN PYI | US$0,00009392 | -3,20% | -47,95% | US$35.809 | US$92.902,10 | 381.268.384 PYI |
| 3334 |  Poor Doge PDOGE | US$0,0000003200 | -4,81% | 6,62% | US$35.395 | - | 111.743.633.539 PDOGE |
| 3335 |  YOUNES YOUNES | US$0,00003504 | 0,48% | 16,81% | US$35.038 | - | 999.998.201 YOUNES |
| 3336 |  Kava Swap SWP | US$0,001031 | 0,00% | -93,13% | US$34.889 | - | 33.854.166 SWP |
| 3337 |  Elpis Battle EBA | US$0,001571 | 0,26% | 10,48% | US$34.824 | - | 22.172.718 EBA |
| 3338 |  MetaDOS SECOND | US$0,00001093 | -0,59% | 2,82% | US$34.737 | US$5,01 | 3.177.645.031 SECOND |
| 3339 |  LiquidApps DAPP | US$0,00004886 | 0,04% | 0,35% | US$34.688 | US$112,62 | 709.902.294 DAPP |
| 3340 |  BILL THE BEAR BILL | US$0,00000004000 | -1,04% | 8,34% | US$34.435 | - | 888.787.124.324 BILL |
| 3341 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3342 |  Shirtum SHI | US$0,0001992 | 16,93% | 27,00% | US$34.626 | US$31.105,44 | 173.823.179 SHI |
| 3343 |  To The Sun SUNPUMP | US$0,00003619 | -1,70% | 6,16% | US$34.377 | - | 950.000.000 SUNPUMP |
| 3344 |  WOWswap WOW | US$0,03404 | -1,50% | 20,73% | US$34.025 | US$60.304,92 | 999.487 WOW |
| 3345 |  LitLab Games LITT | US$0,0001157 | 0,00% | -1,67% | US$33.772 | - | 291.825.068 LITT |
| 3346 |  ONE PUNCH CAT PUNCH | US$0,00003821 | -0,16% | 15,31% | US$33.712 | - | 882.170.714 PUNCH |
| 3347 |  Lithium LITH | US$0,000006400 | 3,29% | -1,61% | US$33.572 | - | 5.242.220.240 LITH |
| 3348 |  Repost Dog $RDOG | US$0,00003262 | 0,56% | 14,34% | US$32.609 | - | 999.689.170 $RDOG |
| 3349 |  Lil Bub BUB | US$0,00003197 | -6,63% | 15,78% | US$31.974 | - | 1.000.000.000 BUB |
| 3350 |  GATSBY (gatsby.fi) GATSBY | US$0,0005550 | 2,67% | 13,43% | US$31.967 | US$24,21 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.