Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Platypus Finance PTP | US$0,0003041 | -1,22% | -1,19% | US$12.601 | - | 41.436.585 PTP |
| 3452 |  DeFiner FIN | US$0,00007402 | -1,32% | 32,15% | US$12.435 | US$52.768,48 | 168.000.000 FIN |
| 3453 |  The HUSL HUSL | US$0,001197 | 0,81% | 17,61% | US$12.423 | - | 10.379.879 HUSL |
| 3454 |  Rage Fan RAGE | US$0,0002175 | -13,22% | 20,83% | US$12.334 | US$12.297,76 | 56.719.938 RAGE |
| 3455 |  LGCY Network LGCY | US$0,0000009300 | 0,00% | 9,98% | US$11.869 | - | 12.714.000.000 LGCY |
| 3456 |  Zoo World ZOO | US$0,00001161 | 4,99% | 40,69% | US$11.611 | US$227,23 | 999.994.704 ZOO |
| 3457 |  Moniwar MOWA | US$0,001042 | 0,88% | 13,67% | US$11.270 | - | 10.810.810 MOWA |
| 3458 |  Centric Swap CNS | US$0,0000001100 | 5,83% | -5,33% | US$11.193 | US$150.799 | 99.199.000.000 CNS |
| 3459 |  Zyberswap ZYB | US$0,001950 | 46,32% | 51,37% | US$10.966 | - | 5.622.515 ZYB |
| 3460 |  Nsure.Network NSURE | US$0,001891 | 0,01% | 0,53% | US$10.717 | US$52.267,08 | 5.668.964 NSURE |
| 3461 |  Warena RENA | US$0,001538 | -1,25% | 8,06% | US$10.556 | US$21.113,51 | 6.862.242 RENA |
| 3462 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3463 |  CorionX CORX | US$0,00008001 | -20,91% | 14,17% | US$10.394 | US$3,35 | 129.910.129 CORX |
| 3464 |  EasyFi EZ | US$0,001598 | -0,01% | -7,79% | US$10.187 | US$20,16 | 6.373.615 EZ |
| 3465 |  Revolve Games RPG | US$0,0001302 | -3,10% | 0,03% | US$10.069 | US$0,1000 | 77.346.470 RPG |
| 3466 |  Residual Token eRSDL | US$0,00001113 | -26,92% | -15,84% | US$10.064 | US$13,01 | 904.043.555 eRSDL |
| 3467 |  MMOCoin MMO | US$0,0001435 | -25,88% | -26,86% | US$9.834 | US$0,01000 | 68.531.894 MMO |
| 3468 |  Smoothy SMTY | US$0,001869 | -0,84% | 7,79% | US$9.510 | US$280.399 | 5.089.773 SMTY |
| 3469 |  TitanSwap TITAN | US$0,0001000 | -0,02% | -0,05% | US$9.263 | - | 92.615.119 TITAN |
| 3470 |  EarthFund 1EARTH | US$0,0001269 | 3,59% | -14,81% | US$9.231 | US$26.642,70 | 72.754.338 1EARTH |
| 3471 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3472 |  Crypto Sports Network CSPN | US$0,003301 | -0,01% | -0,01% | US$9.035 | US$70,08 | 2.737.526 CSPN |
| 3473 |  Magical Blocks MBLK | US$0,00007732 | -5,54% | 1,52% | US$8.951 | US$17.761,28 | 115.766.919 MBLK |
| 3474 |  Dexlab Classic DXLC | US$0,0001701 | -6,82% | 0,63% | US$8.937 | - | 52.526.786 DXLC |
| 3475 |  Eldarune ELDA | US$0,00003918 | -29,83% | -31,95% | US$8.897 | US$7,36 | 227.087.010 ELDA |
| 3476 |  Sypool SYP | US$0,0001336 | -0,26% | -0,57% | US$8.733 | US$40.229,16 | 65.364.660 SYP |
| 3477 |  SugarBlock SUGARB | US$0,00004403 | -0,01% | 23,21% | US$8.749 | - | 198.699.248 SUGARB |
| 3478 |  WagyuSwap WAG | US$0,0001613 | -0,92% | 5,69% | US$8.739 | - | 54.165.358 WAG |
| 3479 |  Bitball Treasure BTRS | US$0,01934 | -0,02% | -0,02% | US$8.703 | US$308.552 | 450.000 BTRS |
| 3480 |  ABDS Token ABDS | US$0,002809 | 0,87% | -15,61% | US$8.567 | US$579,88 | 3.049.500 ABDS |
| 3481 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3482 |  SORA Validator Token VAL | US$0,02046 | 2,27% | -4,15% | US$8.349 | US$1.287,16 | 408.003 VAL |
| 3483 |  Goose Finance EGG | US$0,004648 | -2,17% | -39,82% | US$8.157 | US$47.802,27 | 1.755.130 EGG |
| 3484 |  SADANT SADANT | US$0,000007690 | 0,00% | 2,68% | US$7.695 | - | 999.996.393 SADANT |
| 3485 |  CEREAL CEP | US$0,00004101 | -0,01% | -0,01% | US$7.689 | US$1,95 | 187.500.000 CEP |
| 3486 |  OKX Mascot WALLY | US$0,000007610 | 0,93% | 20,08% | US$7.611 | - | 999.999.581 WALLY |
| 3487 |  Dogcoin DCOIN | US$0,000007590 | 0,00% | 13,84% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3488 |  SNOOPYBABE SBABE | US$0,0000007500 | -1,63% | 8,02% | US$7.478 | - | 10.000.000.000 SBABE |
| 3489 |  ETHA Lend ETHA | US$0,0007954 | 0,00% | 17,33% | US$7.445 | - | 9.359.425 ETHA |
| 3490 |  DOB on Base DOB | US$0,0007409 | 3,16% | 14,91% | US$7.409 | - | 10.000.000 DOB |
| 3491 |  Phore PHR | US$0,0002333 | 0,00% | -71,02% | US$7.123 | - | 30.535.913 PHR |
| 3492 |  Mrweb Finance (new) AMA | US$0,00009833 | -3,31% | 77,61% | US$7.088 | - | 72.089.737 AMA |
| 3493 |  Gaj Finance GAJ | US$0,003650 | 0,20% | 1,83% | US$7.086 | - | 1.941.413 GAJ |
| 3494 |  FrontFanz FANX | US$0,00007149 | 0,41% | 3,59% | US$6.985 | US$459,28 | 97.696.581 FANX |
| 3495 |  NBX BYN | US$0,0007635 | -0,19% | -14,44% | US$6.767 | US$70.383,87 | 8.863.175 BYN |
| 3496 |  Axe AXE | US$0,001235 | -49,22% | -44,91% | US$6.499 | US$1.153,61 | 5.260.968 AXE |
| 3497 |  Terran Coin TRR | US$0,0002575 | -2,63% | -23,11% | US$6.090 | US$36.890,31 | 23.653.359 TRR |
| 3498 |  Ekta EKTA | US$0,0001747 | -2,36% | -60,41% | US$6.074 | - | 34.769.778 EKTA |
| 3499 |  Rune RUNE | US$1,18 | -0,30% | 1,43% | US$5.869 | US$202.734 | 4.972 RUNE |
| 3500 |  Gunstar Metaverse GSTS | US$0,0001832 | 0,00% | 5,87% | US$5.732 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.